Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.754 5.795 5.720 5.744 72,480,856 -0.02(-0.42%)
May 29, 2014 5.730 5.800 5.715 5.768 57,449,060 +0.05(+0.87%)
May 28, 2014 5.667 5.757 5.658 5.718 55,423,696 +0.04(+0.76%)
May 27, 2014 5.744 5.769 5.624 5.675 115,836,400 -0.11(-1.84%)
May 23, 2014 11.08 5.781 5.781 5.781 261,741,392 +0.07(+1.25%)
May 22, 2014 5.564 5.720 5.555 5.710 52,153,356 +0.13(+2.41%)
May 21, 2014 5.655 5.674 5.552 5.576 59,644,496 -0.05(-0.85%)
May 20, 2014 5.682 5.699 5.605 5.624 51,018,616 -0.05(-0.94%)
May 19, 2014 5.581 5.687 5.568 5.677 51,136,304 +0.10(+1.81%)
May 16, 2014 5.550 5.576 5.518 5.576 46,843,260 +0.02(+0.34%)
May 15, 2014 5.653 5.673 5.547 5.557 42,086,116 -0.10(-1.70%)
May 14, 2014 5.680 5.716 5.641 5.653 39,535,528 -0.05(-0.93%)
May 13, 2014 5.644 5.716 5.625 5.706 42,784,244 +0.08(+1.40%)
May 12, 2014 5.555 5.639 5.552 5.627 34,769,604 +0.08(+1.42%)
May 09, 2014 5.526 5.555 5.487 5.548 32,678,934 +0.02(+0.40%)
May 08, 2014 5.536 5.625 5.502 5.526 39,019,512 -0.02(-0.28%)
May 07, 2014 5.545 5.565 5.460 5.541 49,345,656 +0.03(+0.59%)
May 06, 2014 5.569 5.589 5.504 5.509 39,955,212 -0.06(-1.14%)
May 05, 2014 5.536 5.586 5.492 5.572 40,919,884 +0.00(+0.03%)
May 02, 2014 5.613 5.622 5.553 5.571 37,435,788 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.