Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Ord Shs (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.819 7.862 7.802 7.837 88,653,040 +0.01(+0.09%)
May 30, 2007 7.732 7.835 7.741 7.830 65,726,108 +0.02(+0.24%)
May 29, 2007 7.802 7.862 7.754 7.811 82,944,472 -0.01(-0.13%)
May 25, 2007 7.816 7.864 7.770 7.821 94,689,704 +0.04(+0.48%)
May 24, 2007 7.828 7.864 7.758 7.783 112,057,112 -0.04(-0.50%)
May 23, 2007 7.864 7.905 7.814 7.823 114,523,832 +0.01(+0.11%)
May 22, 2007 7.792 7.845 7.715 7.814 87,293,160 +0.06(+0.80%)
May 21, 2007 7.634 7.804 7.603 7.753 112,362,496 +0.11(+1.44%)
May 18, 2007 7.691 7.722 7.569 7.643 103,830,224 -0.05(-0.65%)
May 17, 2007 7.816 7.819 7.614 7.693 134,662,448 -0.06(-0.75%)
May 16, 2007 7.758 7.754 7.597 7.751 109,058,752 +0.08(+1.03%)
May 15, 2007 7.682 7.775 7.658 7.672 69,448,704 -0.05(-0.60%)
May 14, 2007 7.766 7.766 7.682 7.718 54,920,940 -0.04(-0.49%)
May 11, 2007 7.660 7.763 7.629 7.756 59,025,896 +0.10(+1.28%)
May 10, 2007 7.681 7.687 7.609 7.658 80,167,928 -0.04(-0.58%)
May 09, 2007 7.681 7.751 7.629 7.703 96,418,512 -0.01(-0.18%)
May 08, 2007 7.686 7.737 7.540 7.717 232,230,848 +0.21(+2.76%)
May 07, 2007 7.507 7.535 7.475 7.509 59,222,136 +0.00(+0.02%)
May 04, 2007 7.444 7.519 7.391 7.507 95,985,840 +0.16(+2.24%)
May 03, 2007 7.370 7.406 7.334 7.343 55,065,328 -0.02(-0.23%)
May 02, 2007 7.334 7.387 7.334 7.360 61,616,540 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.