Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.478 5.560 5.445 5.552 69,420,728 +0.08(+1.44%)
May 30, 2006 5.538 5.569 5.471 5.473 45,985,948 -0.11(-1.91%)
May 26, 2006 5.526 5.593 5.504 5.579 46,808,908 +0.05(+0.84%)
May 25, 2006 5.552 5.579 5.492 5.533 54,487,908 -0.02(-0.31%)
May 24, 2006 5.521 5.608 5.490 5.550 71,924,016 +0.04(+0.81%)
May 23, 2006 5.584 5.667 5.505 5.505 86,221,104 -0.01(-0.22%)
May 22, 2006 5.461 5.577 5.440 5.517 76,736,952 +0.03(+0.50%)
May 19, 2006 5.591 5.636 5.365 5.490 116,219,136 -0.08(-1.42%)
May 18, 2006 5.547 5.667 5.547 5.569 129,576,616 +0.05(+0.99%)
May 17, 2006 5.504 5.610 5.463 5.514 198,366,272 +0.18(+3.38%)
May 16, 2006 5.423 5.464 5.229 5.334 111,758,480 -0.09(-1.64%)
May 15, 2006 5.507 5.624 5.423 5.423 70,539,392 -0.09(-1.56%)
May 12, 2006 5.589 5.605 5.487 5.509 51,546,024 -0.07(-1.23%)
May 11, 2006 5.637 5.649 5.511 5.577 52,676,936 -0.09(-1.66%)
May 10, 2006 5.648 5.718 5.637 5.672 33,607,740 -0.01(-0.12%)
May 09, 2006 5.670 5.728 5.637 5.679 55,765,800 -0.11(-1.98%)
May 08, 2006 5.759 5.821 5.718 5.793 44,885,364 -0.01(-0.24%)
May 05, 2006 5.739 5.812 5.694 5.807 71,290,616 +0.10(+1.74%)
May 04, 2006 5.641 5.727 5.634 5.708 45,375,872 +0.08(+1.37%)
May 03, 2006 5.552 5.658 5.552 5.631 38,728,632 +0.09(+1.61%)
May 02, 2006 5.615 5.620 5.524 5.541 38,445,176 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.