Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

41.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.220 4.230 4.000 4.030 122,700 -0.17(-4.05%)
May 30, 2006 4.300 4.300 4.150 4.200 101,200 -0.15(-3.45%)
May 26, 2006 4.310 4.380 4.280 4.350 98,600 +0.12(+2.84%)
May 25, 2006 4.220 4.290 4.160 4.230 96,000 +0.05(+1.20%)
May 24, 2006 4.000 4.240 3.950 4.180 90,900 +0.17(+4.24%)
May 23, 2006 4.150 4.240 4.000 4.010 96,500 -0.12(-2.91%)
May 22, 2006 4.010 4.170 3.960 4.130 115,000 +0.08(+1.98%)
May 19, 2006 4.000 4.100 3.950 4.050 180,200 +0.01(+0.25%)
May 18, 2006 4.060 4.110 4.040 4.040 35,000 -0.03(-0.74%)
May 17, 2006 3.990 4.150 3.930 4.070 84,000 +0.02(+0.49%)
May 16, 2006 3.920 4.120 3.920 4.050 440,400 +0.13(+3.32%)
May 15, 2006 3.150 4.040 3.170 3.920 151,100 -0.08(-2.00%)
May 12, 2006 3.510 4.250 3.510 4.000 243,100 -0.08(-1.96%)
May 11, 2006 3.690 4.250 3.690 4.080 169,900 -0.16(-3.77%)
May 10, 2006 4.290 4.310 4.230 4.240 102,000 -0.05(-1.17%)
May 09, 2006 4.450 4.460 4.280 4.290 216,800 -0.18(-4.03%)
May 08, 2006 4.420 4.500 4.410 4.470 42,100 -0.02(-0.45%)
May 05, 2006 4.500 4.510 4.470 4.490 39,500 +0.03(+0.67%)
May 04, 2006 4.370 4.480 4.320 4.460 58,200 +0.05(+1.13%)
May 03, 2006 4.460 4.480 4.330 4.410 101,300 -0.04(-0.90%)
May 02, 2006 4.470 4.480 4.400 4.450 120,900 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.