Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

41.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7500 0.8000 0.7000 0.7000 63,900 -0.05(-6.67%)
May 28, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 27, 2002 0.7500 0.7600 0.7500 0.7500 3,500 +0.00(+0.00%)
May 24, 2002 0.7500 0.7600 0.7500 0.7500 3,500 -0.05(-6.25%)
May 23, 2002 0.9000 0.9000 0.8000 0.8000 2,600 -0.10(-11.11%)
May 22, 2002 0.8900 0.9000 0.8900 0.9000 1,500 +0.05(+5.88%)
May 21, 2002 0.8500 0.8500 0.8500 0.8500 50,000 -0.03(-3.41%)
May 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 17, 2002 0.8500 0.8800 0.8000 0.8800 55,000 +0.03(+3.53%)
May 16, 2002 0.8900 0.8900 0.8500 0.8500 1,500 +0.00(+0.00%)
May 15, 2002 0.8800 0.8800 0.8500 0.8500 32,000 -0.03(-3.41%)
May 14, 2002 0.8800 0.9000 0.8000 0.8800 89,500 +0.00(+0.00%)
May 13, 2002 0.8400 0.8800 0.8300 0.8800 6,500 +0.08(+10.00%)
May 10, 2002 0.8500 0.8500 0.7900 0.8000 78,700 +0.00(+0.00%)
May 09, 2002 0.8900 0.8900 0.8000 0.8000 11,600 -0.05(-5.88%)
May 08, 2002 0.7000 0.8500 0.7000 0.8500 33,100 +0.20(+30.77%)
May 07, 2002 0.7000 0.7000 0.6500 0.6500 17,500 -0.05(-7.14%)
May 06, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 03, 2002 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 02, 2002 0.7000 0.7000 0.7000 0.7000 200 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.