Indicators

Hess Midstream Partners LP (NY: HESM )

35.19 +0.22 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.71	19.88	19.59	19.84	948,525	-0.01(-0.04%)
May 27, 2021	19.95	20.03	19.71	19.85	251,971	+0.01(+0.04%)
May 26, 2021	19.45	19.84	19.32	19.84	450,718	+0.53(+2.74%)
May 25, 2021	19.53	19.61	19.31	19.31	237,066	-0.22(-1.12%)
May 24, 2021	19.47	19.63	19.27	19.53	317,505	+0.23(+1.17%)
May 21, 2021	19.42	19.44	19.14	19.30	241,625	-0.09(-0.48%)
May 20, 2021	18.89	19.41	18.65	19.40	207,670	+0.63(+3.36%)
May 19, 2021	19.04	19.04	18.46	18.76	241,456	-0.34(-1.79%)
May 18, 2021	18.53	19.33	18.52	19.11	550,809	+0.44(+2.34%)
May 17, 2021	18.02	18.69	17.98	18.67	394,969	+0.57(+3.14%)
May 14, 2021	18.07	18.16	17.92	18.10	300,193	+0.03(+0.17%)
May 13, 2021	17.84	18.20	17.73	18.07	446,314	+0.23(+1.31%)
May 12, 2021	17.42	17.84	17.29	17.84	483,017	+0.52(+3.01%)
May 11, 2021	17.16	17.43	17.09	17.32	283,748	-0.07(-0.40%)
May 10, 2021	17.64	17.87	17.16	17.39	816,969	-0.24(-1.37%)
May 07, 2021	17.38	17.88	17.38	17.63	235,146	+0.27(+1.57%)
May 06, 2021	17.41	17.52	17.14	17.35	141,291	-0.02(-0.09%)
May 05, 2021	17.31	17.53	17.14	17.37	173,700	+0.25(+1.46%)
May 04, 2021	17.37	17.54	17.05	17.12	237,222	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.