Indicators

Portland General Electric Company (NY: POR )

48.09 +0.52 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.63	40.19	38.36	39.86	1,669,820	+0.88(+2.26%)
May 28, 2020	38.56	39.36	38.18	38.98	1,112,430	+1.11(+2.93%)
May 27, 2020	38.26	38.37	37.53	37.87	1,001,696	+0.51(+1.36%)
May 26, 2020	37.35	38.00	37.12	37.36	784,811	+1.02(+2.82%)
May 22, 2020	36.42	36.42	35.81	36.34	432,347	+0.07(+0.19%)
May 21, 2020	36.02	36.58	35.98	36.27	687,810	+0.05(+0.14%)
May 20, 2020	35.92	36.41	35.59	36.22	540,374	+0.69(+1.95%)
May 19, 2020	36.16	36.45	35.49	35.53	562,217	-1.04(-2.85%)
May 18, 2020	35.54	36.95	35.37	36.57	763,185	+2.07(+6.01%)
May 15, 2020	34.57	34.86	33.45	34.49	1,409,915	-0.38(-1.09%)
May 14, 2020	34.60	34.88	33.43	34.88	975,898	-0.18(-0.51%)
May 13, 2020	36.00	36.04	34.47	35.05	1,068,420	-1.20(-3.31%)
May 12, 2020	37.53	37.70	36.18	36.25	975,815	-1.83(-4.80%)
May 11, 2020	38.33	38.52	37.24	38.08	876,531	-0.25(-0.66%)
May 08, 2020	37.96	38.40	37.49	38.34	555,267	+1.03(+2.77%)
May 07, 2020	37.19	37.96	36.98	37.30	722,245	+0.64(+1.75%)
May 06, 2020	38.52	38.78	36.65	36.66	638,155	-1.85(-4.81%)
May 05, 2020	38.89	39.34	38.44	38.51	597,280	-0.05(-0.13%)
May 04, 2020	37.39	38.80	37.38	38.56	946,753	+0.82(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.