Indicators

Portland General Electric Company (NY: POR )

44.49 -0.07 (-0.16%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.14	16.16	15.94	15.95	1,064,934	-0.15(-0.94%)
May 23, 2011	16.02	16.24	15.98	16.10	2,040,837	-0.04(-0.23%)
May 20, 2011	16.22	16.27	16.11	16.14	1,324,619	-0.11(-0.70%)
May 19, 2011	16.31	16.35	16.17	16.25	1,677,075	-0.01(-0.04%)
May 18, 2011	16.22	16.27	16.05	16.26	887,064	+0.09(+0.55%)
May 17, 2011	16.08	16.26	16.05	16.17	1,579,030	+0.08(+0.51%)
May 16, 2011	16.19	16.30	16.07	16.09	1,405,532	-0.13(-0.82%)
May 13, 2011	16.29	16.31	16.13	16.22	796,890	-0.03(-0.19%)
May 12, 2011	16.08	16.26	15.98	16.25	1,606,576	+0.20(+1.22%)
May 11, 2011	16.17	16.21	16.01	16.05	1,711,145	-0.15(-0.93%)
May 10, 2011	16.04	16.23	16.00	16.21	1,277,277	+0.25(+1.58%)
May 09, 2011	15.74	15.98	15.73	15.95	992,382	+0.23(+1.49%)
May 06, 2011	15.93	16.02	15.69	15.72	1,117,764	-0.03(-0.16%)
May 05, 2011	15.69	15.96	15.64	15.74	1,287,427	+0.06(+0.36%)
May 04, 2011	15.78	15.78	15.61	15.69	727,999	-0.04(-0.28%)
May 03, 2011	15.75	15.91	15.70	15.73	612,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.