Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.81 20.18 19.64 20.00 3,284,218 -0.04(-0.20%)
May 30, 2017 20.28 20.41 19.94 20.04 2,272,713 -0.56(-2.72%)
May 26, 2017 20.47 20.80 20.26 20.60 1,777,433 +0.13(+0.64%)
May 25, 2017 20.47 21.15 20.26 20.47 2,436,900 -0.21(-1.02%)
May 24, 2017 21.15 21.37 20.39 20.68 2,568,993 -0.52(-2.45%)
May 23, 2017 21.42 21.56 21.16 21.20 2,874,029 -0.22(-1.03%)
May 22, 2017 21.71 21.82 21.23 21.42 2,219,316 -0.10(-0.46%)
May 19, 2017 21.35 21.58 20.83 21.52 3,039,860 +0.34(+1.61%)
May 18, 2017 21.03 21.27 20.78 21.18 2,610,650 +0.02(+0.09%)
May 17, 2017 21.77 22.00 21.00 21.16 4,000,355 -0.77(-3.51%)
May 16, 2017 22.47 22.47 21.88 21.93 2,528,223 -0.54(-2.40%)
May 15, 2017 23.18 23.18 22.39 22.47 2,776,119 -0.20(-0.88%)
May 12, 2017 22.50 23.16 22.45 22.67 6,022,692 +0.17(+0.76%)
May 11, 2017 22.08 22.57 21.92 22.50 3,560,995 +0.48(+2.18%)
May 10, 2017 21.70 22.20 21.45 22.02 2,914,924 +0.70(+3.28%)
May 09, 2017 21.71 21.77 21.06 21.32 4,185,581 -0.36(-1.66%)
May 08, 2017 21.94 22.07 21.29 21.68 3,812,937 -0.16(-0.73%)
May 05, 2017 20.74 21.87 20.60 21.84 4,942,101 +1.24(+6.02%)
May 04, 2017 21.34 21.34 19.45 20.60 11,257,890 -1.01(-4.67%)
May 03, 2017 21.50 21.86 21.00 21.61 4,973,167 +0.00(+0.00%)
May 02, 2017 21.46 22.10 21.36 21.61 4,414,091 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.