Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.31 31.98 30.97 31.73 938,073 +0.63(+2.03%)
May 29, 2014 30.39 31.20 30.19 31.10 465,923 +0.77(+2.54%)
May 28, 2014 30.49 30.89 29.90 30.33 762,633 -0.03(-0.10%)
May 27, 2014 30.21 30.41 29.73 30.36 635,545 +0.15(+0.50%)
May 23, 2014 30.31 30.21 30.21 30.21 365,600 -0.14(-0.46%)
May 22, 2014 30.98 31.98 30.14 30.35 354,178 -0.63(-2.03%)
May 21, 2014 30.97 31.35 30.63 30.98 339,162 +0.40(+1.31%)
May 20, 2014 30.82 30.95 30.31 30.58 197,091 -0.20(-0.65%)
May 19, 2014 30.88 31.18 30.71 30.78 329,533 +0.08(+0.26%)
May 16, 2014 31.00 31.36 30.41 30.70 417,675 -0.25(-0.81%)
May 15, 2014 30.06 31.14 29.49 30.95 527,707 +1.00(+3.34%)
May 14, 2014 30.57 31.00 29.80 29.95 762,909 -0.54(-1.77%)
May 13, 2014 30.09 30.99 29.10 30.49 1,454,534 +1.65(+5.72%)
May 12, 2014 28.63 28.96 28.37 28.84 394,004 +0.28(+0.98%)
May 09, 2014 29.02 29.32 28.50 28.56 929,299 -0.49(-1.69%)
May 08, 2014 29.90 30.00 28.87 29.05 1,586,755 -0.94(-3.13%)
May 07, 2014 28.76 30.00 28.12 29.99 1,497,525 +1.21(+4.20%)
May 06, 2014 29.41 29.99 28.67 28.78 494,017 -0.50(-1.71%)
May 05, 2014 29.27 29.79 28.79 29.28 471,766 +0.08(+0.27%)
May 02, 2014 28.95 29.86 28.89 29.20 886,052 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.