Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.24	87.29	86.97	87.07	3,865,486	+0.04(+0.04%)
May 28, 2015	87.19	87.23	87.01	87.04	3,940,386	-0.18(-0.21%)
May 27, 2015	87.14	87.28	86.94	87.22	3,100,523	+0.09(+0.10%)
May 26, 2015	86.77	87.18	86.77	87.13	3,032,171	+0.38(+0.44%)
May 22, 2015	86.74	86.75	86.75	86.75	3,882,697	-0.06(-0.07%)
May 21, 2015	86.54	86.83	86.45	86.81	2,182,616	+0.41(+0.48%)
May 20, 2015	86.42	86.64	86.22	86.39	3,567,954	+0.10(+0.12%)
May 19, 2015	86.36	86.73	86.28	86.29	4,838,896	-0.46(-0.53%)
May 18, 2015	87.10	87.23	86.69	86.76	3,831,068	-0.67(-0.77%)
May 15, 2015	87.03	87.48	86.95	87.43	2,521,710	+0.60(+0.70%)
May 14, 2015	86.69	86.98	86.59	86.82	4,202,978	+0.29(+0.34%)
May 13, 2015	87.03	87.08	86.50	86.53	4,432,972	-0.08(-0.09%)
May 12, 2015	86.47	86.86	86.28	86.61	5,076,189	-0.13(-0.14%)
May 11, 2015	87.32	87.35	86.65	86.73	5,273,999	-0.88(-1.01%)
May 08, 2015	87.68	87.78	87.48	87.62	7,326,235	+0.50(+0.57%)
May 07, 2015	86.88	87.18	86.77	87.12	4,945,849	+0.35(+0.40%)
May 06, 2015	87.09	87.09	86.64	86.77	2,860,460	-0.38(-0.43%)
May 05, 2015	87.34	87.38	86.91	87.15	4,492,426	-0.15(-0.17%)
May 04, 2015	87.62	87.72	87.29	87.29	3,653,307	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.