Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.26 +0.45 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	63.87	64.22	63.84	63.87	1,720,654	-0.08(-0.13%)
May 27, 2010	64.04	64.04	63.83	63.96	1,267,264	-0.33(-0.52%)
May 26, 2010	64.29	64.32	64.06	64.29	927,825	+0.04(+0.07%)
May 25, 2010	64.45	64.49	64.18	64.25	1,488,302	-0.31(-0.48%)
May 24, 2010	64.42	64.61	64.41	64.56	1,184,988	+0.17(+0.26%)
May 21, 2010	64.54	64.60	64.16	64.39	2,931,444	-0.11(-0.17%)
May 20, 2010	64.45	64.59	64.36	64.50	1,666,445	-0.15(-0.22%)
May 19, 2010	64.45	64.81	64.45	64.64	830,903	+0.04(+0.06%)
May 18, 2010	64.60	64.75	64.38	64.61	961,034	+0.21(+0.32%)
May 17, 2010	64.52	64.68	64.20	64.40	1,448,239	+0.11(+0.17%)
May 14, 2010	64.29	64.61	64.18	64.29	950,514	-0.02(-0.03%)
May 13, 2010	64.32	64.34	64.02	64.31	673	+0.19(+0.29%)
May 12, 2010	64.07	64.23	63.96	64.12	1,708,555	-0.02(-0.04%)
May 11, 2010	63.89	64.18	63.82	64.15	1,646,944	+0.07(+0.10%)
May 10, 2010	64.04	64.16	63.96	64.08	2,106,577	+0.40(+0.63%)
May 07, 2010	63.95	64.27	63.49	63.68	2,903,491	+0.95(+1.52%)
May 06, 2010	63.84	64.57	62.06	62.73	784	-1.84(-2.85%)
May 05, 2010	64.52	64.67	64.28	64.57	2,127,347	-0.25(-0.38%)
May 04, 2010	64.84	65.02	64.78	64.82	1,394,503	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.