Indicators

Acuity Brands Inc (NY: AYI )

272.23 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	173.49	175.04	170.19	171.19	1,883,051	-2.05(-1.18%)
May 28, 2015	174.35	175.25	170.95	173.24	606,416	-0.63(-0.36%)
May 27, 2015	175.87	176.66	172.31	173.87	781,048	-0.96(-0.55%)
May 26, 2015	175.91	177.49	174.07	174.83	575,710	-1.40(-0.79%)
May 22, 2015	176.51	176.22	176.22	176.22	389,395	-0.74(-0.42%)
May 21, 2015	177.55	177.86	176.47	176.96	261,097	-0.06(-0.03%)
May 20, 2015	176.53	178.02	175.82	177.02	658,911	+0.95(+0.54%)
May 19, 2015	175.76	177.32	175.20	176.07	406,083	+1.12(+0.64%)
May 18, 2015	176.95	177.16	174.12	174.95	661,458	-2.57(-1.45%)
May 15, 2015	175.32	177.87	174.27	177.52	331,722	+1.81(+1.03%)
May 14, 2015	175.57	176.52	173.67	175.71	487,093	+1.12(+0.64%)
May 13, 2015	173.25	177.99	172.45	174.58	979,938	+2.60(+1.51%)
May 12, 2015	169.53	172.41	167.15	171.99	351,765	+1.89(+1.11%)
May 11, 2015	168.73	171.38	168.49	170.09	278,248	+1.07(+0.63%)
May 08, 2015	168.15	169.49	167.19	169.03	309,393	+2.79(+1.68%)
May 07, 2015	165.00	167.49	164.19	166.23	193,820	+0.50(+0.30%)
May 06, 2015	165.71	165.92	163.03	165.74	241,431	+0.53(+0.32%)
May 05, 2015	167.64	169.69	164.64	165.21	325,693	-2.77(-1.65%)
May 04, 2015	164.96	168.23	164.96	167.98	317,770	+2.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.