Indicators

Acuity Brands Inc (NY: AYI )

272.23 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.40	25.10	24.40	25.03	521,718	+0.64(+2.60%)
May 28, 2009	24.76	24.96	23.70	24.39	283,890	-0.37(-1.49%)
May 27, 2009	25.20	25.62	24.35	24.76	383,578	-0.56(-2.22%)
May 26, 2009	24.23	25.67	23.97	25.32	451,686	+0.89(+3.66%)
May 22, 2009	25.41	25.63	24.38	24.43	246,427	-0.75(-3.00%)
May 21, 2009	25.15	25.72	24.69	25.18	223,931	-0.38(-1.48%)
May 20, 2009	25.91	26.71	25.46	25.56	311,032	-0.06(-0.25%)
May 19, 2009	25.89	26.04	25.16	25.63	442,917	-0.40(-1.52%)
May 18, 2009	24.93	26.52	24.93	26.02	816,081	+1.34(+5.45%)
May 15, 2009	24.86	25.30	24.50	24.68	487,974	-0.21(-0.85%)
May 14, 2009	25.33	25.65	24.30	24.89	590,629	-0.40(-1.57%)
May 13, 2009	26.11	26.25	24.97	25.28	430,643	-1.34(-5.05%)
May 12, 2009	27.38	27.84	26.01	26.63	443,107	-0.67(-2.46%)
May 11, 2009	28.02	28.21	27.08	27.30	456,764	-1.20(-4.20%)
May 08, 2009	27.45	28.56	27.44	28.50	749,290	+1.42(+5.24%)
May 07, 2009	27.97	28.26	26.85	27.08	398,864	-0.61(-2.19%)
May 06, 2009	28.23	28.23	26.87	27.69	326,428	-0.20(-0.73%)
May 05, 2009	28.47	28.85	27.37	27.89	777,818	-0.81(-2.82%)
May 04, 2009	26.95	28.72	26.95	28.70	1,197,728	+1.82(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.