Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.107	5.271	5.085	5.205	1,085,943	+0.04(+0.74%)
May 28, 2020	5.380	5.380	5.117	5.167	1,534,954	-0.04(-0.74%)
May 27, 2020	5.244	5.326	5.052	5.205	1,544,565	+0.04(+0.74%)
May 26, 2020	5.112	5.337	5.112	5.167	1,572,202	+0.18(+3.51%)
May 22, 2020	4.893	5.013	4.794	4.991	1,190,887	+0.13(+2.59%)
May 21, 2020	4.712	4.915	4.707	4.865	989,016	+0.11(+2.30%)
May 20, 2020	4.745	4.821	4.646	4.756	1,069,153	+0.10(+2.12%)
May 19, 2020	4.581	4.750	4.471	4.657	1,626,518	+0.15(+3.41%)
May 18, 2020	4.487	4.548	4.416	4.504	856,852	+0.17(+3.92%)
May 15, 2020	4.334	4.389	4.252	4.334	813,270	-0.07(-1.62%)
May 14, 2020	4.055	4.433	3.813	4.405	2,661,891	+0.27(+6.63%)
May 13, 2020	4.246	4.427	3.934	4.131	1,910,973	-0.16(-3.83%)
May 12, 2020	4.487	4.559	4.276	4.296	1,426,918	-0.12(-2.61%)
May 11, 2020	4.356	4.497	4.263	4.411	1,705,604	+0.05(+1.26%)
May 08, 2020	4.329	4.411	4.263	4.356	1,671,439	+0.09(+2.18%)
May 07, 2020	4.170	4.465	4.164	4.263	2,661,642	+0.12(+2.77%)
May 06, 2020	4.016	4.170	3.918	4.148	1,834,044	+0.17(+4.27%)
May 05, 2020	3.961	4.170	3.934	3.978	1,906,430	+0.01(+0.28%)
May 04, 2020	4.000	4.016	3.863	3.967	1,208,046	-0.09(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.