Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.320	9.620	9.280	9.500	595,000	+0.07(+0.74%)
May 28, 2020	9.820	9.820	9.340	9.430	841,018	-0.07(-0.74%)
May 27, 2020	9.570	9.720	9.220	9.500	846,284	+0.07(+0.74%)
May 26, 2020	9.330	9.740	9.330	9.430	861,427	+0.32(+3.51%)
May 22, 2020	8.930	9.150	8.750	9.110	652,500	+0.23(+2.59%)
May 21, 2020	8.600	8.970	8.590	8.880	541,893	+0.20(+2.30%)
May 20, 2020	8.660	8.799	8.480	8.680	585,801	+0.18(+2.12%)
May 19, 2020	8.360	8.670	8.160	8.500	891,187	+0.28(+3.41%)
May 18, 2020	8.190	8.300	8.060	8.220	469,479	+0.31(+3.92%)
May 15, 2020	7.910	8.010	7.760	7.910	445,600	-0.13(-1.62%)
May 14, 2020	7.400	8.090	6.960	8.040	1,458,479	+0.50(+6.63%)
May 13, 2020	7.750	8.080	7.180	7.540	1,047,043	-0.30(-3.83%)
May 12, 2020	8.190	8.320	7.805	7.840	781,824	-0.21(-2.61%)
May 11, 2020	7.950	8.207	7.780	8.050	934,519	+0.10(+1.26%)
May 08, 2020	7.900	8.050	7.780	7.950	915,800	+0.17(+2.19%)
May 07, 2020	7.610	8.150	7.600	7.780	1,458,343	+0.21(+2.77%)
May 06, 2020	7.330	7.610	7.150	7.570	1,004,893	+0.31(+4.27%)
May 05, 2020	7.230	7.610	7.180	7.260	1,044,554	+0.02(+0.28%)
May 04, 2020	7.300	7.330	7.050	7.240	661,902	-0.16(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.