Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.01 14.02 13.91 13.96 355,700 -0.10(-0.71%)
May 30, 2019 14.12 14.17 14.04 14.06 183,856 -0.03(-0.21%)
May 29, 2019 14.18 14.18 14.03 14.09 238,935 -0.09(-0.63%)
May 28, 2019 14.16 14.25 14.13 14.18 157,555 +0.03(+0.21%)
May 24, 2019 14.18 14.20 14.12 14.15 123,900 +0.00(+0.00%)
May 23, 2019 14.12 14.17 14.09 14.15 183,376 +0.00(+0.00%)
May 22, 2019 14.13 14.20 14.11 14.15 202,274 -0.04(-0.28%)
May 21, 2019 14.09 14.20 14.08 14.19 221,049 +0.10(+0.71%)
May 20, 2019 14.12 14.16 14.08 14.09 154,234 -0.01(-0.07%)
May 17, 2019 14.05 14.16 14.02 14.10 152,000 +0.03(+0.21%)
May 16, 2019 13.98 14.10 13.98 14.07 228,785 +0.08(+0.57%)
May 15, 2019 14.01 14.03 13.93 13.99 212,292 -0.03(-0.21%)
May 14, 2019 13.94 14.08 13.91 14.02 352,240 +0.08(+0.57%)
May 13, 2019 14.00 14.04 13.88 13.94 453,909 -0.21(-1.48%)
May 10, 2019 14.14 14.17 14.07 14.15 195,900 +0.02(+0.14%)
May 09, 2019 14.13 14.17 13.98 14.13 259,379 +0.00(+0.00%)
May 08, 2019 14.20 14.32 14.12 14.13 430,704 -0.13(-0.91%)
May 07, 2019 13.92 14.30 13.92 14.26 462,176 +0.11(+0.78%)
May 06, 2019 14.06 14.17 14.00 14.15 283,712 +0.04(+0.28%)
May 03, 2019 14.04 14.15 14.01 14.11 248,100 +0.08(+0.57%)
May 02, 2019 14.02 14.03 13.96 14.03 128,029 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.