Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.700 6.705 6.652 6.676 743,772 -0.05(-0.71%)
May 30, 2019 6.753 6.777 6.714 6.724 384,444 -0.01(-0.21%)
May 29, 2019 6.781 6.781 6.710 6.738 499,615 -0.04(-0.63%)
May 28, 2019 6.772 6.815 6.758 6.781 329,449 +0.01(+0.21%)
May 24, 2019 6.781 6.791 6.753 6.767 259,076 +0.00(+0.00%)
May 23, 2019 6.753 6.777 6.738 6.767 383,441 +0.00(+0.00%)
May 22, 2019 6.758 6.791 6.748 6.767 422,956 -0.02(-0.28%)
May 21, 2019 6.738 6.791 6.734 6.786 462,215 +0.05(+0.71%)
May 20, 2019 6.753 6.771 6.734 6.738 322,504 -0.00(-0.07%)
May 17, 2019 6.719 6.772 6.705 6.743 317,833 +0.01(+0.21%)
May 16, 2019 6.686 6.743 6.686 6.729 478,391 +0.04(+0.57%)
May 15, 2019 6.700 6.712 6.661 6.691 443,904 -0.01(-0.21%)
May 14, 2019 6.667 6.734 6.652 6.705 736,537 +0.04(+0.57%)
May 13, 2019 6.695 6.714 6.638 6.667 949,128 -0.10(-1.48%)
May 10, 2019 6.762 6.777 6.729 6.767 409,628 +0.01(+0.14%)
May 09, 2019 6.758 6.777 6.686 6.758 542,364 +0.00(+0.00%)
May 08, 2019 6.791 6.848 6.753 6.758 900,606 -0.06(-0.91%)
May 07, 2019 6.657 6.839 6.657 6.820 966,414 +0.05(+0.78%)
May 06, 2019 6.724 6.777 6.695 6.767 593,244 +0.02(+0.28%)
May 03, 2019 6.714 6.767 6.700 6.748 518,779 +0.04(+0.57%)
May 02, 2019 6.705 6.710 6.676 6.710 267,709 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.