Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.33 14.35 14.14 14.22 828,875 -0.06(-0.42%)
May 29, 2014 14.27 14.45 14.22 14.28 664,166 +0.12(+0.85%)
May 28, 2014 14.38 14.45 14.14 14.16 628,804 -0.27(-1.87%)
May 27, 2014 14.45 14.56 14.31 14.43 408,687 +0.04(+0.28%)
May 23, 2014 14.19 14.39 14.39 14.39 412,000 +0.15(+1.02%)
May 22, 2014 14.18 14.27 14.13 14.24 266,434 +0.07(+0.53%)
May 21, 2014 14.18 14.20 14.09 14.17 345,842 +0.05(+0.35%)
May 20, 2014 14.25 14.26 14.05 14.12 399,778 -0.12(-0.84%)
May 19, 2014 14.15 14.28 14.11 14.24 321,848 +0.08(+0.56%)
May 16, 2014 14.08 14.17 14.00 14.16 490,951 +0.08(+0.57%)
May 15, 2014 14.02 14.08 13.95 14.08 529,501 +0.00(+0.00%)
May 14, 2014 14.21 14.21 14.00 14.08 483,024 -0.14(-0.98%)
May 13, 2014 14.16 14.28 14.07 14.22 530,670 +0.01(+0.07%)
May 12, 2014 13.95 14.32 13.93 14.21 719,978 +0.30(+2.16%)
May 09, 2014 13.94 14.04 13.86 13.91 739,298 -0.03(-0.22%)
May 08, 2014 14.16 14.40 13.87 13.94 669,886 -0.18(-1.27%)
May 07, 2014 14.21 14.28 14.05 14.12 640,526 -0.08(-0.56%)
May 06, 2014 14.21 14.29 14.20 14.20 396,478 -0.08(-0.56%)
May 05, 2014 14.24 14.33 14.18 14.28 259,673 +0.03(+0.21%)
May 02, 2014 14.24 14.39 14.18 14.25 313,868 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.