Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.48	56.56	55.58	55.99	556,639	-0.48(-0.84%)
May 28, 2015	56.65	56.84	56.18	56.46	445,182	-0.32(-0.57%)
May 27, 2015	56.59	56.87	56.17	56.79	414,003	+0.60(+1.07%)
May 26, 2015	56.83	56.91	55.99	56.19	291,326	-0.78(-1.37%)
May 22, 2015	57.17	56.97	56.97	56.97	169,913	-0.24(-0.42%)
May 21, 2015	57.15	57.57	56.99	57.21	362,549	+0.10(+0.18%)
May 20, 2015	57.35	57.44	56.91	57.10	327,195	+0.18(+0.32%)
May 19, 2015	57.21	57.30	56.48	56.92	304,162	-0.44(-0.76%)
May 18, 2015	57.09	57.60	57.01	57.36	456,901	+0.16(+0.28%)
May 15, 2015	57.56	57.65	57.03	57.20	334,831	-0.32(-0.56%)
May 14, 2015	57.62	58.06	57.38	57.52	293,825	+0.20(+0.35%)
May 13, 2015	56.87	57.55	56.86	57.32	407,526	+0.53(+0.94%)
May 12, 2015	57.11	57.35	56.37	56.79	411,370	-0.67(-1.16%)
May 11, 2015	57.25	57.83	57.21	57.45	501,456	+0.18(+0.32%)
May 08, 2015	57.38	57.68	57.16	57.27	547,964	+0.33(+0.59%)
May 07, 2015	56.48	56.99	55.94	56.94	698,086	+0.53(+0.95%)
May 06, 2015	56.73	56.73	55.99	56.40	841,242	-0.05(-0.08%)
May 05, 2015	56.17	57.01	56.06	56.45	745,079	+0.03(+0.05%)
May 04, 2015	55.92	56.65	55.87	56.42	694,013	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.