Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.19	38.61	37.39	37.50	946,660	-0.45(-1.18%)
May 23, 2011	37.34	38.34	37.20	37.95	1,008,496	-0.29(-0.75%)
May 20, 2011	39.68	39.68	38.01	38.23	1,172,639	-1.50(-3.77%)
May 19, 2011	39.75	40.04	39.23	39.73	614,559	+0.04(+0.10%)
May 18, 2011	38.16	39.78	37.96	39.69	858,297	+1.58(+4.15%)
May 17, 2011	38.72	39.23	37.93	38.11	965,821	-0.97(-2.49%)
May 16, 2011	39.25	40.35	38.97	39.08	983,585	-0.29(-0.73%)
May 13, 2011	41.28	41.35	39.35	39.37	937,429	-1.82(-4.42%)
May 12, 2011	41.13	41.47	40.15	41.19	612,765	+0.06(+0.14%)
May 11, 2011	42.05	42.16	40.76	41.13	778,325	-1.15(-2.73%)
May 10, 2011	41.57	42.42	41.52	42.28	490,679	+1.08(+2.61%)
May 09, 2011	41.07	41.75	40.79	41.21	800,348	-0.08(-0.18%)
May 06, 2011	41.04	41.99	40.63	41.28	718,175	+0.93(+2.32%)
May 05, 2011	40.63	41.94	40.14	40.35	1,138,972	-0.72(-1.76%)
May 04, 2011	41.71	42.23	40.74	41.07	2,001,090	-0.51(-1.22%)
May 03, 2011	42.69	44.62	40.96	41.58	2,550,388	-1.62(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.