Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.207	6.207	5.692	5.835	1,164,727	-0.21(-3.47%)
May 28, 2009	5.797	6.140	5.530	6.045	1,007,459	+0.30(+5.14%)
May 27, 2009	6.178	6.302	5.721	5.749	869,371	-0.52(-8.36%)
May 26, 2009	5.616	6.331	5.578	6.274	890,266	+0.53(+9.30%)
May 22, 2009	5.759	6.026	5.625	5.740	512,251	-0.10(-1.63%)
May 21, 2009	5.663	5.951	5.501	5.835	733,462	-0.02(-0.33%)
May 20, 2009	6.312	6.674	5.835	5.854	781,775	-0.38(-6.12%)
May 19, 2009	5.940	6.664	5.731	6.235	1,266,723	+0.36(+6.17%)
May 18, 2009	5.110	6.007	4.882	5.873	1,147,709	+0.87(+17.33%)
May 15, 2009	4.758	5.272	4.719	5.005	870,736	+0.24(+5.00%)
May 14, 2009	4.681	5.444	4.538	4.767	1,348,739	+0.10(+2.25%)
May 13, 2009	5.558	5.682	4.529	4.662	1,862,887	-1.17(-20.10%)
May 12, 2009	6.722	6.912	5.501	5.835	1,812,363	-0.72(-10.92%)
May 11, 2009	6.331	7.151	6.331	6.550	2,412,233	+0.58(+9.74%)
May 08, 2009	6.722	7.093	5.892	5.968	2,512,818	-0.72(-10.70%)
May 07, 2009	6.121	7.256	6.121	6.684	4,071,002	+1.05(+18.61%)
May 06, 2009	4.481	5.721	4.386	5.635	3,315,669	+1.17(+26.28%)
May 05, 2009	3.900	4.567	3.814	4.462	1,712,302	+0.45(+11.16%)
May 04, 2009	3.785	4.014	3.776	4.014	1,389,273	+0.84(+26.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.