Indicators

PHLX Oil Service Sector Index (NQ: OSX )

79.39 -2.24 (-2.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		61.35	61.35	61.35	0	-0.31(-0.50%)
May 27, 2021	61.30	61.81	61.07	61.66	0	+1.03(+1.70%)
May 26, 2021	59.30	60.89	59.09	60.63	0	+1.25(+2.11%)
May 25, 2021	60.64	60.99	59.38	59.38	0	-1.42(-2.34%)
May 24, 2021	61.08	61.17	60.08	60.80	0	+0.14(+0.23%)
May 21, 2021	61.03	61.36	60.49	60.66	0	+0.59(+0.98%)
May 20, 2021	60.25	60.42	58.56	60.07	0	-0.18(-0.30%)
May 19, 2021	60.47	60.92	59.16	60.25	0	-1.76(-2.84%)
May 18, 2021	64.01	64.18	61.98	62.01	0	-1.85(-2.90%)
May 17, 2021	61.34	63.94	61.15	63.86	0	+1.92(+3.10%)
May 14, 2021	60.55	62.39	60.55	61.94	0	+2.34(+3.93%)
May 13, 2021	59.21	60.92	57.98	59.60	0	-0.63(-1.05%)
May 12, 2021	60.15	62.39	60.02	60.23	0	+0.42(+0.70%)
May 11, 2021	57.88	60.40	57.80	59.81	0	-0.08(-0.13%)
May 10, 2021	62.39	63.35	59.87	59.89	0	-1.83(-2.97%)
May 07, 2021	57.54	61.85	57.49	61.72	0	+3.03(+5.16%)
May 06, 2021	58.00	58.75	56.25	58.69	0	+0.68(+1.17%)
May 05, 2021	55.82	58.16	55.26	58.01	0	+2.98(+5.42%)
May 04, 2021	54.68	55.36	53.58	55.03	0	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.