Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0410 +0.0003 (+0.74%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0405 0 -0.00(-3.80%)
Apr 24, 2024 0.0421 0 +0.00(+4.47%)
Apr 22, 2024 0.0403 0 +0.00(+0.00%)
Apr 19, 2024 0.0416 0.0416 0.0403 0.0403 30,000 -0.00(-4.50%)
Apr 18, 2024 0.0422 0.0422 0.0422 0.0422 1,000 +0.00(+4.98%)
Apr 11, 2024 0.0402 0 +0.00(+0.50%)
Apr 10, 2024 0.0422 0.0442 0.0400 0.0400 52,624 -0.00(-0.50%)
Apr 08, 2024 0.0402 101 -0.00(-4.74%)
Apr 05, 2024 0.0422 0.0422 0.0422 0.0422 650 +0.00(+4.98%)
Apr 03, 2024 0.0402 0 -0.00(-1.95%)
Apr 02, 2024 0.0424 0.0424 0.0410 0.0410 32,300 +0.00(+0.00%)
Mar 28, 2024 0.0410 50 -0.00(-5.75%)
Mar 25, 2024 0.0435 0 +0.00(+8.75%)
Mar 22, 2024 0.0440 0.0440 0.0400 0.0400 25,300 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0 +0.00(+2.30%)
Mar 05, 2024 0.0400 0.0400 0.0391 0.0391 147,026 -0.00(-4.63%)
Mar 01, 2024 0.0410 0 +0.00(+2.50%)
Feb 29, 2024 0.0400 0.0400 0.0351 0.0400 16,700 -0.00(-11.11%)
Feb 27, 2024 0.0450 0 +0.00(+12.22%)
Feb 26, 2024 0.0401 0.0401 0.0401 0.0401 2,400 -0.00(-2.20%)
Feb 23, 2024 0.0410 0.0410 0.0410 0.0410 8,191 +0.00(+0.00%)
Feb 22, 2024 0.0410 0.0410 0.0410 0.0410 370 +0.00(+0.00%)
Feb 20, 2024 0.0410 0 -0.01(-14.58%)
Feb 15, 2024 0.0480 0 -0.00(-1.64%)
Feb 14, 2024 0.0465 0.0488 0.0465 0.0488 110,827 +0.00(+4.95%)
Feb 12, 2024 0.0465 0 -0.00(-4.52%)
Feb 08, 2024 0.0487 0 +0.01(+37.96%)
Feb 06, 2024 0.0353 0 +0.00(+0.00%)
Feb 05, 2024 0.0353 0.0421 0.0353 0.0353 21,450 +0.00(+0.00%)
Jan 31, 2024 0.0353 0 -0.01(-13.90%)
Jan 26, 2024 0.0410 0 -0.00(-2.38%)
Jan 25, 2024 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-2.33%)
Jan 24, 2024 0.0372 0.0465 0.0352 0.0430 93,403 -0.00(-8.51%)
Jan 19, 2024 0.0470 0 +0.00(+6.82%)
Jan 18, 2024 0.0440 0.0440 0.0440 0.0440 200 +0.01(+15.79%)
Jan 17, 2024 0.0380 0.0380 0.0380 0.0380 570 -0.01(-19.15%)
Jan 16, 2024 0.0431 0.0559 0.0400 0.0470 138,792 +0.00(+4.44%)
Jan 12, 2024 0.0450 0.0476 0.0450 0.0450 34,664 +0.00(+9.76%)
Jan 10, 2024 0.0410 0 -0.00(-1.20%)
Jan 09, 2024 0.0415 0.0415 0.0415 0.0415 18,000 -0.01(-17.00%)
Jan 08, 2024 0.0500 0.0500 0.0489 0.0500 300 +0.01(+19.05%)
Jan 05, 2024 0.0485 0.0485 0.0410 0.0420 47,200 -0.01(-25.40%)
Jan 03, 2024 0.0563 0 +0.02(+47.00%)
Jan 02, 2024 0.0383 0.0383 0.0383 0.0383 9,661 +0.00(+0.26%)
Dec 29, 2023 0.0470 0.0470 0.0382 0.0382 24,525 -0.01(-19.75%)
Dec 28, 2023 0.0476 0.0476 0.0476 0.0476 1,200 +0.00(+0.00%)
Dec 27, 2023 0.0382 0.0570 0.0382 0.0476 3,410 -0.01(-11.85%)
Dec 22, 2023 0.0540 1 +0.00(+8.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+13.90%)
Dec 20, 2023 0.0374 0.0500 0.0374 0.0439 46,285 -0.00(-3.30%)
Dec 19, 2023 0.0535 0.0560 0.0454 0.0454 74,100 -0.01(-18.93%)
Dec 18, 2023 0.0430 0.0560 0.0430 0.0560 176,200 +0.01(+16.67%)
Dec 15, 2023 0.0480 0.0480 0.0480 0.0480 60,440 -0.00(-2.04%)
Dec 14, 2023 0.0398 0.0490 0.0360 0.0490 74,041 +0.01(+28.95%)
Dec 13, 2023 0.0399 0.0399 0.0380 0.0380 13,500 -0.00(-2.06%)
Dec 12, 2023 0.0400 0.0400 0.0388 0.0388 8,500 +0.00(+2.11%)
Dec 11, 2023 0.0380 0.0380 0.0352 0.0380 1,650 +0.00(+1.88%)
Dec 07, 2023 0.0373 0 -0.00(-1.84%)
Dec 06, 2023 0.0373 0.0440 0.0373 0.0380 20,788 +0.00(+1.60%)
Dec 05, 2023 0.0370 0.0374 0.0370 0.0374 42,100 +0.00(+6.86%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 1,701 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-2.78%)
Nov 29, 2023 0.0360 0 +0.00(+2.86%)
Nov 28, 2023 0.0350 0.0440 0.0350 0.0350 3,610 -0.01(-20.45%)
Nov 27, 2023 0.0394 0.0440 0.0360 0.0440 40,215 -0.00(-4.35%)
Nov 21, 2023 0.0460 0 +0.01(+31.43%)
Nov 17, 2023 0.0350 10 -0.01(-23.75%)
Nov 15, 2023 0.0459 0 +0.01(+31.14%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 7,142 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 375 -0.00(-12.50%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 08, 2023 0.0388 0.0400 0.0350 0.0400 26,000 +0.00(+4.99%)
Nov 06, 2023 0.0381 0 -0.00(-4.75%)
Nov 01, 2023 0.0400 0 +0.00(+10.80%)
Oct 26, 2023 0.0361 0 -0.01(-14.05%)
Oct 24, 2023 0.0420 0 +0.00(+0.00%)
Oct 20, 2023 0.0420 0 +0.00(+5.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+7.82%)
Oct 17, 2023 0.0371 0 -0.00(-7.25%)
Oct 16, 2023 0.0390 0.0400 0.0390 0.0400 16,000 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0360 0.0400 64,000 +0.00(+5.26%)
Oct 12, 2023 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.56%)
Oct 11, 2023 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-4.88%)
Oct 06, 2023 0.0410 0 +0.00(+5.13%)
Oct 05, 2023 0.0390 0.0390 0.0390 0.0390 500 +0.00(+0.00%)
Oct 04, 2023 0.0390 0.0390 0.0390 0.0390 6,405 -0.00(-9.72%)
Oct 03, 2023 0.0380 0.0432 0.0380 0.0432 10,100 -0.00(-0.23%)
Oct 02, 2023 0.0433 0.0433 0.0433 0.0433 3,000 +0.00(+0.93%)
Sep 28, 2023 0.0429 0 +0.00(+3.37%)
Sep 27, 2023 0.0433 0.0433 0.0415 0.0415 10,000 +0.00(+9.21%)
Sep 26, 2023 0.0350 0.0400 0.0350 0.0380 20,680 +0.00(+1.33%)
Sep 25, 2023 0.0375 0.0375 0.0375 0.0375 8,475 +0.00(+7.14%)
Sep 22, 2023 0.0350 0.0350 0.0320 0.0350 43,981 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 6,980 -0.00(-12.50%)
Sep 19, 2023 0.0400 0 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+6.67%)
Sep 14, 2023 0.0375 0 -0.00(-2.60%)
Sep 13, 2023 0.0385 0.0385 0.0385 0.0385 650 +0.00(+10.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 11, 2023 0.0380 0.0380 0.0350 0.0350 5,000 -0.00(-4.11%)
Sep 08, 2023 0.0365 0.0365 0.0365 0.0365 2,500 -0.00(-3.95%)
Sep 06, 2023 0.0380 0 +0.00(+0.00%)
Sep 01, 2023 0.0380 50 +0.00(+8.57%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 233 -0.00(-2.78%)
Aug 30, 2023 0.0360 0.0360 0.0360 0.0360 139 -0.00(-5.26%)
Aug 25, 2023 0.0380 0 +0.00(+5.56%)
Aug 23, 2023 0.0360 0 -0.00(-5.26%)
Aug 22, 2023 0.0380 0.0380 0.0375 0.0380 1,200 -0.00(-2.06%)
Aug 15, 2023 0.0388 0 +0.00(+10.86%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 322 -0.00(-2.78%)
Aug 10, 2023 0.0360 0 +0.00(+0.00%)
Aug 03, 2023 0.0360 0 -0.00(-9.77%)
Aug 01, 2023 0.0399 0 +0.00(+0.25%)
Jul 28, 2023 0.0398 0 +0.00(+13.71%)
Jul 24, 2023 0.0350 0 -0.00(-8.85%)
Jul 21, 2023 0.0384 0.0384 0.0384 0.0384 4,980 +0.00(+2.40%)
Jul 20, 2023 0.0350 0.0397 0.0350 0.0375 9,950 +0.01(+16.10%)
Jul 18, 2023 0.0323 0 +0.00(+4.19%)
Jul 17, 2023 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+0.00%)
Jul 14, 2023 0.0310 0.0310 0.0310 0.0310 9,100 -0.00(-12.18%)
Jul 13, 2023 0.0353 0.0353 0.0353 0.0353 101 +0.00(+1.15%)
Jul 12, 2023 0.0250 0.0349 0.0250 0.0349 15,970 -0.00(-12.53%)
Jul 10, 2023 0.0399 0 +0.00(+4.45%)
Jul 07, 2023 0.0382 0.0382 0.0382 0.0382 10,100 -0.00(-4.50%)
Jul 06, 2023 0.0396 0.0400 0.0382 0.0400 44,700 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0391 0.0400 11,450 +0.00(+5.26%)
Jun 27, 2023 0.0380 0 -0.00(-7.54%)
Jun 26, 2023 0.0411 0.0411 0.0411 0.0411 250 -0.00(-8.26%)
Jun 23, 2023 0.0415 0.0448 0.0415 0.0448 2,000 +0.01(+17.89%)
Jun 22, 2023 0.0380 0.0380 0.0380 0.0380 11,123 -0.01(-12.44%)
Jun 16, 2023 0.0434 0 +0.00(+7.16%)
Jun 15, 2023 0.0380 0.0419 0.0380 0.0405 1,172 -0.00(-5.15%)
Jun 14, 2023 0.0448 0.0448 0.0427 0.0427 407 +0.00(+0.00%)
Jun 13, 2023 0.0427 0.0427 0.0427 0.0427 500 +0.00(+3.89%)
Jun 12, 2023 0.0442 0.0442 0.0411 0.0411 14,872 +0.00(+2.49%)
Jun 06, 2023 0.0401 0 +0.00(+0.25%)
Jun 02, 2023 0.0400 0 +0.00(+10.80%)
May 26, 2023 0.0361 0 -0.00(-6.23%)
May 23, 2023 0.0385 0 +0.00(+6.94%)
May 19, 2023 0.0360 0 -0.01(-16.28%)
May 18, 2023 0.0377 0.0430 0.0377 0.0430 15,194 +0.01(+19.44%)
May 16, 2023 0.0360 0 -0.00(-8.86%)
May 05, 2023 0.0395 0 +0.00(+9.72%)
May 03, 2023 0.0360 0 +0.00(+0.00%)
May 02, 2023 0.0360 0.0360 0.0360 0.0360 200 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.