Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	697.96	703.92	665.60	666.40	1,084,198	-44.59(-6.27%)
Apr 29, 2024	696.32	711.89	688.56	710.99	606,379	+21.84(+3.17%)
Apr 26, 2024	683.64	691.75	677.16	689.15	583,102	-0.12(-0.02%)
Apr 25, 2024	678.38	693.28	642.01	689.27	1,036,614	+35.65(+5.45%)
Apr 24, 2024	662.62	670.79	647.21	653.63	642,689	-6.12(-0.93%)
Apr 23, 2024	639.41	662.96	637.13	659.74	599,192	+31.94(+5.09%)
Apr 22, 2024	630.94	636.54	620.08	627.80	768,966	+0.96(+0.15%)
Apr 19, 2024	632.25	640.11	622.52	626.84	574,051	-4.53(-0.72%)
Apr 18, 2024	639.21	647.38	630.26	631.37	500,439	-3.33(-0.52%)
Apr 17, 2024	653.62	656.77	630.70	634.70	901,755	-19.70(-3.01%)
Apr 16, 2024	663.30	663.91	651.04	654.40	586,589	-10.75(-1.62%)
Apr 15, 2024	686.47	689.34	662.18	665.15	698,403	-8.05(-1.20%)
Apr 12, 2024	672.74	683.79	667.17	673.20	595,934	-10.85(-1.59%)
Apr 11, 2024	679.83	685.26	671.57	684.05	586,570	+3.55(+0.52%)
Apr 10, 2024	677.71	690.29	673.83	680.50	483,882	-14.59(-2.10%)
Apr 09, 2024	703.39	706.69	679.79	695.10	381,267	-6.19(-0.88%)
Apr 08, 2024	707.86	713.33	700.94	701.28	415,325	-3.90(-0.55%)
Apr 05, 2024	694.11	708.45	693.36	705.18	276,553	+13.01(+1.88%)
Apr 04, 2024	713.25	715.79	690.53	692.17	348,280	-12.28(-1.74%)
Apr 03, 2024	690.94	707.99	690.35	704.46	459,990	+14.32(+2.07%)
Apr 02, 2024	698.33	699.58	686.65	690.14	608,071	-18.32(-2.59%)
Apr 01, 2024	719.39	720.65	707.72	708.46	339,779	-10.93(-1.52%)
Mar 28, 2024	718.72	719.57	719.56	719.39	441,367	+0.96(+0.13%)
Mar 27, 2024	707.71	718.81	704.75	718.43	257,770	+15.30(+2.18%)
Mar 26, 2024	704.77	710.94	702.18	703.13	441,255	+0.37(+0.05%)
Mar 25, 2024	709.36	714.28	702.16	702.76	424,944	-9.81(-1.38%)
Mar 22, 2024	722.55	725.27	711.75	712.57	446,639	-4.77(-0.66%)
Mar 21, 2024	715.88	728.17	711.55	717.34	593,275	+9.70(+1.37%)
Mar 20, 2024	689.86	713.66	689.86	707.64	1,073,187	+15.67(+2.26%)
Mar 19, 2024	678.49	693.83	675.08	691.97	460,961	+9.99(+1.46%)
Mar 18, 2024	678.98	685.35	671.68	681.98	358,141	+8.01(+1.19%)
Mar 15, 2024	665.71	680.04	663.41	673.97	876,659	+3.09(+0.46%)
Mar 14, 2024	674.48	682.26	667.16	670.88	738,264	+4.04(+0.61%)
Mar 13, 2024	668.81	678.38	665.74	666.84	617,067	-7.04(-1.05%)
Mar 12, 2024	669.26	676.72	660.57	673.88	395,081	+11.16(+1.68%)
Mar 11, 2024	668.13	668.13	648.46	662.72	554,348	-11.81(-1.75%)
Mar 08, 2024	680.30	690.66	672.80	674.53	469,763	-3.13(-0.46%)
Mar 07, 2024	682.23	684.91	668.86	677.66	455,630	+2.46(+0.36%)
Mar 06, 2024	685.78	687.44	671.64	675.20	453,748	-2.55(-0.38%)
Mar 05, 2024	698.33	703.08	671.95	677.75	812,905	-32.86(-4.62%)
Mar 04, 2024	707.19	730.62	704.32	710.61	557,056	+11.69(+1.67%)
Mar 01, 2024	691.80	701.00	689.18	698.92	368,024	+7.30(+1.06%)
Feb 29, 2024	690.34	693.76	683.04	691.62	619,651	+7.06(+1.03%)
Feb 28, 2024	671.93	687.04	669.60	684.55	463,201	+9.69(+1.44%)
Feb 27, 2024	674.39	682.21	671.05	674.87	486,591	+5.68(+0.85%)
Feb 26, 2024	657.78	673.05	657.43	669.19	494,891	+12.53(+1.91%)
Feb 23, 2024	661.42	663.85	656.43	656.66	374,541	-0.57(-0.09%)
Feb 22, 2024	654.50	661.57	651.42	657.23	370,128	+13.88(+2.16%)
Feb 21, 2024	637.62	647.74	636.46	643.35	395,974	+0.98(+0.15%)
Feb 20, 2024	640.12	646.38	636.49	642.37	467,820	-6.38(-0.98%)
Feb 16, 2024	657.70	658.89	647.16	648.76	367,440	-10.62(-1.61%)
Feb 15, 2024	653.49	660.48	646.45	659.38	360,146	+6.90(+1.06%)
Feb 14, 2024	645.45	656.42	641.62	652.48	617,515	+17.12(+2.69%)
Feb 13, 2024	637.53	644.03	628.09	635.36	728,537	-24.96(-3.78%)
Feb 12, 2024	647.81	670.42	647.81	660.32	530,440	+13.12(+2.03%)
Feb 09, 2024	644.52	649.92	640.82	647.21	365,204	+3.33(+0.52%)
Feb 08, 2024	648.62	652.95	641.23	643.87	620,049	-5.70(-0.88%)
Feb 07, 2024	654.88	655.67	646.21	649.57	404,706	-1.80(-0.28%)
Feb 06, 2024	646.19	651.38	641.88	651.38	480,729	+8.93(+1.39%)
Feb 05, 2024	646.08	646.51	632.99	642.45	653,408	-8.59(-1.32%)
Feb 02, 2024	637.85	655.45	636.79	651.04	493,750	+8.79(+1.37%)
Feb 01, 2024	632.85	643.63	617.27	642.25	649,270	+19.87(+3.19%)
Jan 31, 2024	636.11	638.15	621.18	622.38	1,017,373	-17.50(-2.73%)
Jan 30, 2024	638.89	650.09	638.89	639.87	507,274	-4.73(-0.73%)
Jan 29, 2024	630.76	645.12	629.52	644.60	600,711	+16.90(+2.69%)
Jan 26, 2024	649.84	650.05	626.26	627.70	1,430,734	-20.79(-3.21%)
Jan 25, 2024	605.91	655.32	593.95	648.49	2,674,622	+74.38(+12.96%)
Jan 24, 2024	584.13	588.80	573.46	574.11	962,670	-1.16(-0.20%)
Jan 23, 2024	579.94	582.12	571.31	575.27	604,577	-0.81(-0.14%)
Jan 22, 2024	573.07	583.11	571.63	576.08	609,866	+6.82(+1.20%)
Jan 19, 2024	564.07	569.58	552.65	569.26	654,361	+8.62(+1.54%)
Jan 18, 2024	554.32	562.48	550.54	560.65	555,881	+12.99(+2.37%)
Jan 17, 2024	552.01	558.60	542.52	547.66	638,608	-10.76(-1.93%)
Jan 16, 2024	549.33	563.59	549.28	558.42	527,327	+1.94(+0.35%)
Jan 12, 2024	555.35	558.04	548.68	556.48	515,243	+7.44(+1.36%)
Jan 11, 2024	547.02	550.15	534.23	549.03	569,948	+2.01(+0.37%)
Jan 10, 2024	546.32	549.06	540.55	547.02	374,525	+1.65(+0.30%)
Jan 09, 2024	540.64	545.92	536.62	545.37	437,897	-2.80(-0.51%)
Jan 08, 2024	536.05	549.10	531.12	548.17	502,892	+9.39(+1.74%)
Jan 05, 2024	534.59	545.81	532.64	538.77	674,136	-7.43(-1.36%)
Jan 04, 2024	546.42	555.56	544.04	546.21	550,414	+1.69(+0.31%)
Jan 03, 2024	553.89	555.73	544.12	544.51	832,781	-19.84(-3.52%)
Jan 02, 2024	566.06	572.30	559.79	564.36	446,177	-6.29(-1.10%)
Dec 29, 2023	577.49	580.17	567.87	570.65	301,942	-5.24(-0.91%)
Dec 28, 2023	561.49	578.77	560.31	575.89	270,059	-0.17(-0.03%)
Dec 27, 2023	579.59	579.59	571.72	576.06	490,757	-1.60(-0.28%)
Dec 26, 2023	570.36	582.67	569.33	577.66	610,146	+9.91(+1.75%)
Dec 22, 2023	567.41	572.72	563.63	567.75	365,616	-0.44(-0.08%)
Dec 21, 2023	565.25	568.69	560.33	568.19	447,932	+12.62(+2.27%)
Dec 20, 2023	565.25	575.40	553.93	555.57	1,278,750	-15.85(-2.77%)
Dec 19, 2023	571.20	579.81	566.75	571.42	672,452	+5.94(+1.05%)
Dec 18, 2023	574.32	574.32	560.09	565.48	849,980	-3.49(-0.61%)
Dec 15, 2023	561.47	578.19	559.78	568.98	1,493,336	+2.30(+0.41%)
Dec 14, 2023	537.97	568.31	535.29	566.68	1,415,686	+39.08(+7.41%)
Dec 13, 2023	509.25	531.92	502.21	527.60	868,867	+20.48(+4.04%)
Dec 12, 2023	501.46	512.19	500.80	507.12	554,265	+4.42(+0.88%)
Dec 11, 2023	489.33	503.45	489.23	502.70	559,345	+10.03(+2.04%)
Dec 08, 2023	481.47	496.55	481.13	492.67	559,367	+10.99(+2.28%)
Dec 07, 2023	474.88	482.74	473.22	481.68	427,009	+7.54(+1.59%)
Dec 06, 2023	474.74	485.65	473.13	474.14	498,172	+0.94(+0.20%)
Dec 05, 2023	475.11	484.33	472.26	473.20	851,020	-14.52(-2.98%)
Dec 04, 2023	492.67	494.73	483.46	487.72	1,017,975	-11.68(-2.34%)
Dec 01, 2023	476.44	502.71	475.43	499.40	1,133,212	+25.69(+5.42%)
Nov 30, 2023	476.78	479.04	471.29	473.72	758,499	-0.20(-0.04%)
Nov 29, 2023	459.56	478.36	459.30	473.92	865,840	+20.24(+4.46%)
Nov 28, 2023	460.01	462.96	452.51	453.68	462,008	-8.27(-1.79%)
Nov 27, 2023	460.64	464.10	458.96	461.94	476,580	-3.11(-0.67%)
Nov 24, 2023	462.15	467.07	459.79	465.05	221,776	+3.87(+0.84%)
Nov 22, 2023	463.20	465.08	457.77	461.18	534,652	-2.80(-0.60%)
Nov 21, 2023	467.73	468.24	461.43	463.98	632,753	-5.54(-1.18%)
Nov 20, 2023	465.43	472.33	455.80	469.52	866,080	-9.14(-1.91%)
Nov 17, 2023	476.85	482.50	472.95	478.65	626,563	+6.59(+1.40%)
Nov 16, 2023	475.49	479.61	466.34	472.07	571,799	-5.12(-1.07%)
Nov 15, 2023	475.69	486.36	468.88	477.19	1,233,783	+1.81(+0.38%)
Nov 14, 2023	475.62	485.01	473.96	475.38	758,665	+15.09(+3.28%)
Nov 13, 2023	453.65	462.94	451.04	460.29	742,352	+5.97(+1.31%)
Nov 10, 2023	440.48	455.41	438.01	454.32	769,303	+18.96(+4.35%)
Nov 09, 2023	440.66	444.87	433.69	435.36	438,924	+0.91(+0.21%)
Nov 08, 2023	439.33	443.89	433.72	434.45	482,387	-3.78(-0.86%)
Nov 07, 2023	431.60	440.38	430.73	438.23	365,323	+3.28(+0.76%)
Nov 06, 2023	450.64	451.78	430.29	434.95	739,000	-12.86(-2.87%)
Nov 03, 2023	438.32	453.33	437.38	447.81	1,115,048	+18.41(+4.29%)
Nov 02, 2023	417.89	430.31	416.37	429.40	1,022,330	+23.28(+5.73%)
Nov 01, 2023	400.48	406.35	396.35	406.12	670,626	+3.18(+0.79%)
Oct 31, 2023	403.82	405.73	392.20	402.94	892,462	-4.64(-1.14%)
Oct 30, 2023	403.12	411.60	395.70	407.58	886,203	+11.83(+2.99%)
Oct 27, 2023	403.37	406.77	392.00	395.75	951,285	-4.71(-1.18%)
Oct 26, 2023	386.90	413.71	383.84	400.46	1,215,450	+4.58(+1.16%)
Oct 25, 2023	403.35	404.40	392.21	395.88	955,439	-7.14(-1.77%)
Oct 24, 2023	408.46	409.73	399.83	403.02	810,711	-2.51(-0.62%)
Oct 23, 2023	403.67	411.83	399.39	405.53	740,436	+2.46(+0.61%)
Oct 20, 2023	408.92	410.84	401.35	403.07	1,027,230	-4.75(-1.16%)
Oct 19, 2023	424.33	429.16	407.79	407.82	1,332,441	-18.00(-4.23%)
Oct 18, 2023	438.48	439.90	421.13	425.82	2,905,984	-23.51(-5.23%)
Oct 17, 2023	433.47	451.26	433.07	449.33	626,897	+11.87(+2.71%)
Oct 16, 2023	437.28	442.94	431.44	437.46	563,142	+7.96(+1.85%)
Oct 13, 2023	441.62	445.43	426.82	429.50	570,974	-11.32(-2.57%)
Oct 12, 2023	451.38	451.38	434.49	440.82	608,488	-9.53(-2.12%)
Oct 11, 2023	445.93	450.94	442.96	450.35	372,522	+5.16(+1.16%)
Oct 10, 2023	436.59	450.48	434.91	445.19	695,761	+11.63(+2.68%)
Oct 09, 2023	425.95	433.72	423.17	433.56	340,295	+3.81(+0.89%)
Oct 06, 2023	415.57	433.62	414.01	429.75	531,203	+12.27(+2.94%)
Oct 05, 2023	419.30	422.87	412.67	417.48	546,132	-3.19(-0.76%)
Oct 04, 2023	421.68	424.23	412.18	420.67	774,951	-1.80(-0.42%)
Oct 03, 2023	431.07	434.52	419.04	422.47	790,450	-11.32(-2.61%)
Oct 02, 2023	440.14	444.24	429.74	433.79	503,241	-7.14(-1.62%)
Sep 29, 2023	449.48	453.12	439.09	440.93	564,837	-3.62(-0.81%)
Sep 28, 2023	441.98	452.15	439.42	444.55	404,166	+1.98(+0.45%)
Sep 27, 2023	439.37	446.31	436.71	442.56	551,573	+8.46(+1.95%)
Sep 26, 2023	436.46	442.03	434.07	434.10	851,275	-6.08(-1.38%)
Sep 25, 2023	427.23	440.59	437.34	440.18	625,273	+10.44(+2.43%)
Sep 22, 2023	431.18	436.55	428.75	429.74	525,584	-2.43(-0.56%)
Sep 21, 2023	440.36	440.60	426.92	432.17	890,857	-12.19(-2.74%)
Sep 20, 2023	450.23	458.52	443.82	444.36	627,947	-3.00(-0.67%)
Sep 19, 2023	445.61	452.93	443.39	447.35	445,647	-2.55(-0.57%)
Sep 18, 2023	449.06	453.45	446.58	449.90	572,390	+1.60(+0.36%)
Sep 15, 2023	449.41	451.11	442.92	448.31	821,977	-1.30(-0.29%)
Sep 14, 2023	450.13	456.00	443.12	449.61	589,424	+5.93(+1.34%)
Sep 13, 2023	450.21	453.67	439.45	443.67	573,710	-9.73(-2.15%)
Sep 12, 2023	452.58	461.19	451.78	453.40	426,077	-1.52(-0.33%)
Sep 11, 2023	465.67	466.49	452.78	454.92	479,973	-5.05(-1.10%)
Sep 08, 2023	456.93	462.38	455.47	459.97	395,904	-3.51(-0.76%)
Sep 07, 2023	465.29	468.17	453.73	463.48	664,912	-7.69(-1.63%)
Sep 06, 2023	468.54	479.32	463.60	471.17	483,132	+4.40(+0.94%)
Sep 05, 2023	483.01	486.98	466.68	466.76	689,913	-20.38(-4.18%)
Sep 01, 2023	480.00	488.30	478.61	487.14	650,944	+14.51(+3.07%)
Aug 31, 2023	473.92	479.37	470.66	472.63	641,196	-0.86(-0.18%)
Aug 30, 2023	470.63	474.60	465.57	473.50	549,028	+2.79(+0.59%)
Aug 29, 2023	452.26	474.61	450.46	470.71	770,983	+17.36(+3.83%)
Aug 28, 2023	445.01	457.02	445.01	453.35	324,530	+7.91(+1.78%)
Aug 25, 2023	445.69	449.91	437.36	445.44	428,955	+3.38(+0.77%)
Aug 24, 2023	442.77	451.27	440.66	442.06	459,596	-3.04(-0.68%)
Aug 23, 2023	437.11	446.36	434.81	445.10	406,264	+7.09(+1.62%)
Aug 22, 2023	450.19	451.98	435.83	438.01	560,485	-10.76(-2.40%)
Aug 21, 2023	451.27	454.04	444.48	448.77	378,605	+1.06(+0.24%)
Aug 18, 2023	441.79	450.88	436.93	447.71	718,231	-1.28(-0.28%)
Aug 17, 2023	464.80	468.63	447.12	448.99	850,508	-11.33(-2.46%)
Aug 16, 2023	477.49	487.60	459.69	460.32	799,953	-17.29(-3.62%)
Aug 15, 2023	479.04	481.01	474.82	477.60	749,263	-5.78(-1.20%)
Aug 14, 2023	480.92	485.48	478.62	483.39	628,345	-0.81(-0.17%)
Aug 11, 2023	477.37	484.91	476.43	484.20	601,015	+5.84(+1.22%)
Aug 10, 2023	476.18	484.99	472.02	478.36	1,011,286	+3.55(+0.75%)
Aug 09, 2023	476.68	480.17	472.60	474.81	775,256	-1.81(-0.38%)
Aug 08, 2023	475.32	477.65	465.61	476.61	1,103,338	-4.49(-0.93%)
Aug 07, 2023	466.46	486.70	466.46	481.11	1,454,759	+20.52(+4.45%)
Aug 04, 2023	461.76	464.84	456.48	460.59	522,856	+0.80(+0.17%)
Aug 03, 2023	458.89	460.56	447.06	459.79	652,518	-3.12(-0.67%)
Aug 02, 2023	463.65	470.11	459.84	462.91	851,343	-5.77(-1.23%)
Aug 01, 2023	458.13	472.33	455.55	468.69	857,207	+9.22(+2.01%)
Jul 31, 2023	445.08	460.06	442.47	459.47	779,890	+18.40(+4.17%)
Jul 28, 2023	442.43	454.15	435.76	441.07	712,954	+4.90(+1.12%)
Jul 27, 2023	433.44	440.56	408.96	436.17	1,552,716	-3.84(-0.87%)
Jul 26, 2023	441.98	447.15	436.31	440.01	843,618	-5.16(-1.16%)
Jul 25, 2023	443.41	449.29	440.14	445.17	640,183	+0.01(+0.00%)
Jul 24, 2023	446.59	450.49	442.64	445.16	515,457	-0.22(-0.05%)
Jul 21, 2023	456.17	456.82	445.00	445.38	529,851	-8.22(-1.81%)
Jul 20, 2023	455.14	456.95	448.99	453.60	632,949	-1.73(-0.38%)
Jul 19, 2023	455.48	464.09	451.25	455.33	658,273	-3.96(-0.86%)
Jul 18, 2023	445.67	460.20	445.67	459.29	592,674	+12.86(+2.88%)
Jul 17, 2023	439.10	450.29	437.57	446.43	515,134	+5.97(+1.36%)
Jul 14, 2023	454.76	455.24	434.16	440.46	1,122,210	-12.83(-2.83%)
Jul 13, 2023	461.47	464.46	452.93	453.29	825,445	-8.64(-1.87%)
Jul 12, 2023	462.92	466.53	455.29	461.93	861,208	+9.74(+2.15%)
Jul 11, 2023	441.99	454.02	441.81	452.19	922,874	+12.21(+2.78%)
Jul 10, 2023	424.96	440.21	424.96	439.98	522,797	+11.27(+2.63%)
Jul 07, 2023	423.30	435.32	421.63	428.71	561,702	+5.23(+1.24%)
Jul 06, 2023	431.59	435.96	418.79	423.48	1,024,829	-13.20(-3.02%)
Jul 05, 2023	438.03	443.15	434.05	436.68	852,244	-6.92(-1.56%)
Jul 03, 2023	438.03	445.60	437.99	443.60	387,115	+3.22(+0.73%)
Jun 30, 2023	435.07	443.42	432.19	440.38	791,813	+9.63(+2.24%)
Jun 29, 2023	425.26	433.17	424.59	430.75	717,036	+5.20(+1.22%)
Jun 28, 2023	416.77	426.97	415.24	425.55	890,434	+7.02(+1.68%)
Jun 27, 2023	410.36	422.01	408.30	418.52	913,317	+10.37(+2.54%)
Jun 26, 2023	399.80	413.09	399.80	408.15	753,855	+8.31(+2.08%)
Jun 23, 2023	391.43	402.44	388.37	399.85	1,130,633	+1.89(+0.47%)
Jun 22, 2023	407.23	407.23	397.33	397.96	812,423	-11.46(-2.80%)
Jun 21, 2023	400.81	413.24	400.26	409.42	958,982	+6.97(+1.73%)
Jun 20, 2023	394.82	404.38	392.29	402.45	941,444	+3.88(+0.97%)
Jun 16, 2023	407.79	409.01	398.21	398.57	1,146,525	-6.79(-1.68%)
Jun 15, 2023	397.96	408.68	397.96	405.36	891,653	+3.94(+0.98%)
Jun 14, 2023	407.18	409.88	397.27	401.43	1,178,251	-4.06(-1.00%)
Jun 13, 2023	385.48	409.75	384.93	405.49	1,362,799	+19.30(+5.00%)
Jun 12, 2023	384.07	389.20	377.95	386.19	735,128	+1.53(+0.40%)
Jun 09, 2023	386.54	388.04	379.70	384.66	830,899	-0.58(-0.15%)
Jun 08, 2023	382.31	388.65	380.10	385.24	974,804	+2.06(+0.54%)
Jun 07, 2023	371.99	387.18	370.02	383.19	1,649,724	+16.19(+4.41%)
Jun 06, 2023	349.88	368.20	349.53	367.00	830,513	+13.38(+3.78%)
Jun 05, 2023	358.93	360.40	348.93	353.62	791,743	-3.93(-1.10%)
Jun 02, 2023	349.18	358.99	343.34	357.55	1,368,478	+22.06(+6.58%)
Jun 01, 2023	331.52	338.58	326.60	335.49	964,510	+5.44(+1.65%)
May 31, 2023	339.47	341.40	329.28	330.05	1,142,143	-12.59(-3.67%)
May 30, 2023	348.64	351.92	338.49	342.63	774,878	-4.40(-1.27%)
May 26, 2023	340.83	348.76	340.28	347.04	957,394	+9.33(+2.76%)
May 25, 2023	332.74	339.76	331.41	337.70	622,704	+7.60(+2.30%)
May 24, 2023	336.67	337.57	327.96	330.10	754,319	-9.67(-2.85%)
May 23, 2023	339.66	345.41	335.32	339.77	620,050	-2.56(-0.75%)
May 22, 2023	345.40	347.06	335.45	342.33	812,200	-2.78(-0.80%)
May 19, 2023	344.92	346.63	338.43	345.11	1,195,081	+4.33(+1.27%)
May 18, 2023	335.73	346.68	334.26	340.78	826,556	+4.37(+1.30%)
May 17, 2023	327.73	341.06	325.31	336.41	886,129	+13.54(+4.19%)
May 16, 2023	327.64	329.26	322.75	322.87	652,409	-10.28(-3.09%)
May 15, 2023	329.06	336.14	325.01	333.15	692,338	+5.21(+1.59%)
May 12, 2023	332.58	334.99	322.26	327.94	736,625	-2.39(-0.72%)
May 11, 2023	327.73	330.82	324.71	330.33	580,917	-1.95(-0.59%)
May 10, 2023	342.00	342.80	324.98	332.28	742,129	-4.57(-1.36%)
May 09, 2023	333.17	339.60	331.19	336.85	638,472	+1.25(+0.37%)
May 08, 2023	339.72	342.04	332.37	335.61	760,928	-1.14(-0.34%)
May 05, 2023	333.20	337.73	329.46	336.75	1,021,379	+13.46(+4.16%)
May 04, 2023	342.54	342.60	320.11	323.29	2,745,493	-21.51(-6.24%)
May 03, 2023	348.98	357.37	344.23	344.80	891,799	-5.11(-1.46%)
May 02, 2023	353.39	357.03	342.95	349.91	924,458	-6.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

United Rentals (NY: URI )

Historical Prices

Sections

Services

The Punxsutawney Spirit