Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0600	0.0600	0.0550	0.0600	41,000	+0.00(+0.00%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Apr 25, 2024				0.0600	0	+0.00(+0.00%)
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	117,000	+0.00(+9.09%)
Apr 23, 2024	0.0600	0.0600	0.0550	0.0550	108,700	-0.00(-8.33%)
Apr 22, 2024	0.0650	0.0650	0.0600	0.0600	58,000	+0.00(+9.09%)
Apr 19, 2024	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Apr 18, 2024	0.0650	0.0650	0.0550	0.0550	154,000	-0.02(-21.43%)
Apr 17, 2024	0.0650	0.0700	0.0600	0.0700	94,718	+0.01(+16.67%)
Apr 15, 2024				0.0600	0	-0.01(-7.69%)
Apr 12, 2024	0.0650	0.0650	0.0650	0.0650	29,413	+0.00(+0.00%)
Apr 11, 2024	0.0650	0.0650	0.0650	0.0650	111,000	+0.01(+8.33%)
Apr 10, 2024	0.0550	0.0700	0.0550	0.0600	209,608	+0.00(+9.09%)
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	20,120	+0.00(+0.00%)
Apr 05, 2024				0.0550	0	+0.00(+0.00%)
Apr 03, 2024				0.0550	900	+0.00(+0.00%)
Apr 02, 2024	0.0550	0.0550	0.0550	0.0550	84,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.