Indicators

Qrons Inc (OP: QRON )

0.1855 UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.4745	0	-0.01(-1.15%)
Apr 19, 2023				0.4800	69	+0.00(+0.00%)
Apr 18, 2023	0.4800	0.4800	0.4800	0.4800	400	+0.01(+2.13%)
Apr 17, 2023	0.4700	0.4700	0.4700	0.4700	400	-0.01(-2.08%)
Apr 11, 2023				0.4800	0	+0.03(+6.45%)
Apr 06, 2023				0.4509	0	+0.05(+12.72%)
Mar 30, 2023				0.4000	0	+0.00(+0.00%)
Mar 29, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 24, 2023				0.4000	0	+0.00(+0.00%)
Mar 22, 2023				0.4000	0	+0.00(+0.00%)
Mar 21, 2023	0.3500	0.4000	0.3500	0.4000	2,500	+0.00(+0.00%)
Mar 20, 2023	0.3900	0.4000	0.3900	0.4000	1,180	+0.00(+0.00%)
Mar 15, 2023				0.4000	0	+0.00(+0.00%)
Mar 13, 2023				0.4000	0	-0.11(-21.41%)
Mar 08, 2023				0.5090	0	+0.00(+0.00%)
Mar 07, 2023	0.5090	0.5090	0.5090	0.5090	300	+0.01(+2.00%)
Mar 02, 2023				0.4990	0	-0.01(-1.96%)
Feb 22, 2023				0.5090	0	+0.01(+1.19%)
Feb 10, 2023				0.5030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.