Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.755 +0.035 (+0.45%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.590 6.620 6.511 6.620 195,513 +0.11(+1.69%)
Apr 27, 2023 6.400 6.530 6.390 6.510 141,249 +0.09(+1.40%)
Apr 26, 2023 6.470 6.485 6.350 6.420 148,821 -0.06(-0.93%)
Apr 25, 2023 6.600 6.600 6.440 6.480 175,656 -0.14(-2.11%)
Apr 24, 2023 6.560 6.640 6.520 6.620 136,900 +0.06(+0.91%)
Apr 21, 2023 6.530 6.560 6.500 6.560 128,923 +0.03(+0.46%)
Apr 20, 2023 6.560 6.560 6.450 6.530 96,924 -0.05(-0.76%)
Apr 19, 2023 6.650 6.650 6.540 6.580 170,310 -0.09(-1.35%)
Apr 18, 2023 6.700 6.737 6.620 6.670 118,932 -0.03(-0.45%)
Apr 17, 2023 6.710 6.760 6.600 6.700 116,579 +0.00(+0.00%)
Apr 14, 2023 6.690 6.800 6.690 6.700 176,442 -0.06(-0.89%)
Apr 13, 2023 6.770 6.810 6.720 6.760 146,386 +0.03(+0.45%)
Apr 12, 2023 6.780 6.840 6.710 6.730 200,441 -0.02(-0.30%)
Apr 11, 2023 6.700 6.810 6.680 6.750 174,018 +0.07(+1.05%)
Apr 10, 2023 6.690 6.780 6.640 6.680 176,449 +0.03(+0.45%)
Apr 06, 2023 6.910 6.910 6.610 6.650 154,377 -0.05(-0.75%)
Apr 05, 2023 6.660 6.780 6.660 6.700 147,765 +0.00(+0.00%)
Apr 04, 2023 6.790 6.820 6.640 6.700 75,820 -0.07(-1.03%)
Apr 03, 2023 6.850 6.910 6.770 6.770 122,699 +0.20(+3.04%)
Mar 31, 2023 6.630 6.640 6.542 6.570 91,218 +0.05(+0.77%)
Mar 30, 2023 6.510 6.530 6.450 6.520 85,629 +0.09(+1.40%)
Mar 29, 2023 6.340 6.450 6.339 6.430 79,185 +0.11(+1.74%)
Mar 28, 2023 6.310 6.370 6.270 6.320 237,343 +0.06(+0.96%)
Mar 27, 2023 6.300 6.363 6.260 6.260 264,865 +0.01(+0.16%)
Mar 24, 2023 6.210 6.380 6.210 6.250 175,127 +0.03(+0.48%)
Mar 23, 2023 6.500 6.582 6.220 6.220 152,766 -0.21(-3.27%)
Mar 22, 2023 6.490 6.590 6.430 6.430 83,235 +0.00(+0.00%)
Mar 21, 2023 6.490 6.580 6.430 6.430 81,903 +0.05(+0.78%)
Mar 20, 2023 6.440 6.570 6.370 6.380 75,293 -0.01(-0.16%)
Mar 17, 2023 6.480 6.580 6.230 6.390 122,557 -0.13(-1.99%)
Mar 16, 2023 6.270 6.530 6.140 6.520 306,871 +0.23(+3.66%)
Mar 15, 2023 6.400 6.470 6.150 6.290 389,896 -0.18(-2.78%)
Mar 14, 2023 6.500 6.717 6.460 6.470 208,348 -0.07(-1.07%)
Mar 13, 2023 6.660 6.830 6.520 6.540 162,239 -0.20(-2.97%)
Mar 10, 2023 7.020 7.033 6.690 6.740 113,454 -0.21(-3.02%)
Mar 09, 2023 7.080 7.190 6.925 6.950 100,137 -0.01(-0.16%)
Mar 08, 2023 7.000 7.090 6.920 6.961 91,076 -0.08(-1.12%)
Mar 07, 2023 7.090 7.113 6.990 7.040 90,400 -0.01(-0.14%)
Mar 06, 2023 7.090 7.160 7.050 7.050 116,043 -0.02(-0.28%)
Mar 03, 2023 7.040 7.170 7.010 7.070 153,467 +0.01(+0.14%)
Mar 02, 2023 7.050 7.190 6.920 7.060 160,179 +0.08(+1.15%)
Mar 01, 2023 7.130 7.310 6.980 6.980 225,467 -0.15(-2.10%)
Feb 28, 2023 7.260 7.330 7.050 7.130 200,997 -0.02(-0.28%)
Feb 27, 2023 7.150 7.200 7.020 7.150 123,019 +0.09(+1.27%)
Feb 24, 2023 6.930 7.160 6.930 7.060 179,717 +0.08(+1.15%)
Feb 23, 2023 6.980 7.080 6.910 6.980 180,450 +0.07(+1.01%)
Feb 22, 2023 6.860 7.010 6.860 6.910 149,049 +0.05(+0.73%)
Feb 21, 2023 7.020 7.060 6.860 6.860 173,141 -0.18(-2.56%)
Feb 17, 2023 7.130 7.130 6.970 7.040 163,745 -0.10(-1.40%)
Feb 16, 2023 7.200 7.230 7.130 7.140 103,322 -0.01(-0.14%)
Feb 15, 2023 7.170 7.210 7.100 7.150 126,847 -0.02(-0.28%)
Feb 14, 2023 7.150 7.303 7.150 7.170 100,443 -0.04(-0.55%)
Feb 13, 2023 7.150 7.318 7.150 7.210 173,778 +0.14(+1.98%)
Feb 10, 2023 7.140 7.380 7.070 7.070 350,809 -0.05(-0.77%)
Feb 09, 2023 7.280 7.380 7.060 7.125 134,821 -0.13(-1.86%)
Feb 08, 2023 7.490 7.490 7.150 7.260 130,547 -0.20(-2.68%)
Feb 07, 2023 7.430 7.460 7.345 7.460 359,151 +0.07(+0.95%)
Feb 06, 2023 7.300 7.420 7.205 7.390 126,237 +0.06(+0.82%)
Feb 03, 2023 7.360 7.515 7.300 7.330 308,567 -0.04(-0.54%)
Feb 02, 2023 7.350 7.500 7.210 7.370 191,501 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.