Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.4200 +0.1000 (+31.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.570 1.590 1.490 1.500 135,265 -0.03(-1.96%)
Apr 27, 2023 1.570 1.640 1.510 1.530 94,893 -0.04(-2.55%)
Apr 26, 2023 1.690 1.690 1.490 1.570 222,852 +0.00(+0.00%)
Apr 25, 2023 1.650 1.690 1.570 1.570 89,638 -0.12(-7.10%)
Apr 24, 2023 1.710 1.740 1.650 1.690 72,638 -0.02(-1.17%)
Apr 21, 2023 1.700 1.710 1.650 1.710 105,100 +0.08(+4.91%)
Apr 20, 2023 1.680 1.710 1.630 1.630 17,300 -0.07(-4.12%)
Apr 19, 2023 1.700 1.700 1.660 1.700 58,250 +0.00(+0.00%)
Apr 18, 2023 1.680 1.700 1.630 1.700 29,050 -0.01(-0.58%)
Apr 17, 2023 1.710 1.710 1.670 1.710 38,090 +0.00(+0.00%)
Apr 14, 2023 1.710 1.710 1.680 1.710 122,028 +0.00(+0.00%)
Apr 13, 2023 1.680 1.730 1.610 1.710 135,118 +0.06(+3.64%)
Apr 12, 2023 1.740 1.740 1.630 1.650 83,286 -0.09(-5.17%)
Apr 11, 2023 1.670 1.770 1.670 1.740 30,718 +0.01(+0.58%)
Apr 10, 2023 1.790 1.790 1.680 1.730 101,390 -0.02(-1.14%)
Apr 06, 2023 1.750 0 +0.13(+8.02%)
Apr 05, 2023 1.520 1.650 1.520 1.620 278,776 +0.16(+10.96%)
Apr 04, 2023 1.610 1.620 1.460 1.460 345,838 -0.14(-8.75%)
Apr 03, 2023 1.690 1.720 1.590 1.600 125,199 -0.08(-4.76%)
Mar 31, 2023 1.780 1.780 1.660 1.680 152,701 -0.10(-5.62%)
Mar 30, 2023 1.750 1.800 1.750 1.780 42,628 +0.01(+0.56%)
Mar 29, 2023 1.750 1.770 1.700 1.770 141,595 +0.02(+1.14%)
Mar 28, 2023 1.860 1.860 1.750 1.750 106,750 -0.08(-4.37%)
Mar 27, 2023 1.800 1.850 1.770 1.830 89,499 +0.06(+3.39%)
Mar 24, 2023 1.760 1.860 1.750 1.770 141,843 +0.07(+4.12%)
Mar 23, 2023 1.700 1.880 1.690 1.700 442,356 +0.00(+0.00%)
Mar 22, 2023 1.790 1.790 1.600 1.700 400,596 -0.06(-3.41%)
Mar 21, 2023 1.880 1.880 1.740 1.760 356,614 -0.08(-4.35%)
Mar 20, 2023 1.910 1.925 1.820 1.840 308,692 -0.08(-4.17%)
Mar 17, 2023 1.970 2.000 1.920 1.920 127,955 -0.09(-4.48%)
Mar 16, 2023 2.040 2.050 1.960 2.010 61,131 -0.04(-1.95%)
Mar 15, 2023 2.030 2.080 2.030 2.050 82,725 -0.01(-0.49%)
Mar 14, 2023 2.040 2.150 1.930 2.060 223,398 +0.02(+0.98%)
Mar 13, 2023 2.130 2.140 2.030 2.040 73,244 -0.11(-5.12%)
Mar 10, 2023 2.200 2.230 2.110 2.150 63,733 -0.05(-2.27%)
Mar 09, 2023 2.270 2.270 2.200 2.200 40,173 -0.04(-1.79%)
Mar 08, 2023 2.190 2.270 2.170 2.240 61,821 +0.04(+1.82%)
Mar 07, 2023 2.160 2.230 2.110 2.200 38,788 +0.01(+0.46%)
Mar 06, 2023 2.170 2.310 2.130 2.190 150,626 +0.08(+3.79%)
Mar 03, 2023 1.960 2.170 1.880 2.110 439,282 -0.25(-10.59%)
Mar 02, 2023 2.400 2.400 2.320 2.360 30,579 -0.03(-1.26%)
Mar 01, 2023 2.450 2.450 2.360 2.390 42,538 -0.06(-2.45%)
Feb 28, 2023 2.480 2.500 2.450 2.450 25,303 -0.01(-0.41%)
Feb 27, 2023 2.530 2.560 2.440 2.460 71,335 +0.02(+0.82%)
Feb 24, 2023 2.460 2.490 2.380 2.440 28,044 +0.02(+0.83%)
Feb 23, 2023 2.420 2.515 2.420 2.420 58,620 -0.02(-0.82%)
Feb 22, 2023 2.450 2.450 2.410 2.440 32,076 +0.03(+1.24%)
Feb 21, 2023 2.490 2.490 2.400 2.410 65,601 +0.01(+0.42%)
Feb 17, 2023 2.400 0 -0.07(-2.83%)
Feb 16, 2023 2.570 2.570 2.440 2.470 108,736 -0.07(-2.76%)
Feb 15, 2023 2.410 2.550 2.370 2.540 79,333 +0.18(+7.63%)
Feb 14, 2023 2.430 2.430 2.350 2.360 100,532 +0.01(+0.43%)
Feb 13, 2023 2.400 2.440 2.340 2.350 78,911 -0.03(-1.26%)
Feb 10, 2023 2.350 2.420 2.310 2.380 99,937 +0.06(+2.59%)
Feb 09, 2023 2.510 2.510 2.320 2.320 110,074 -0.22(-8.66%)
Feb 08, 2023 2.580 2.600 2.500 2.540 41,489 -0.06(-2.31%)
Feb 07, 2023 2.640 2.650 2.560 2.600 29,738 -0.03(-1.14%)
Feb 06, 2023 2.670 2.710 2.630 2.630 26,892 -0.11(-4.01%)
Feb 03, 2023 2.680 2.790 2.670 2.740 14,947 +0.03(+1.11%)
Feb 02, 2023 2.700 2.790 2.670 2.710 65,179 -0.07(-2.52%)
Feb 01, 2023 2.740 2.780 2.740 2.780 28,759 -0.03(-1.07%)
Jan 31, 2023 2.880 2.880 2.790 2.810 29,775 -0.07(-2.43%)
Jan 30, 2023 2.820 2.900 2.790 2.880 56,069 +0.13(+4.73%)
Jan 27, 2023 2.800 2.800 2.750 2.750 34,630 -0.03(-1.08%)
Jan 26, 2023 2.750 2.780 2.700 2.780 28,649 +0.05(+1.83%)
Jan 25, 2023 2.800 2.810 2.710 2.730 35,216 -0.08(-2.85%)
Jan 24, 2023 2.850 2.860 2.790 2.810 58,942 -0.08(-2.77%)
Jan 23, 2023 2.860 2.900 2.820 2.890 50,465 +0.01(+0.35%)
Jan 20, 2023 2.870 2.930 2.870 2.880 31,647 +0.01(+0.35%)
Jan 19, 2023 2.900 2.900 2.850 2.870 18,776 -0.05(-1.71%)
Jan 18, 2023 2.950 2.980 2.900 2.920 21,419 -0.05(-1.68%)
Jan 17, 2023 2.930 3.000 2.930 2.970 22,221 -0.01(-0.34%)
Jan 16, 2023 3.000 3.000 2.860 2.980 32,514 -0.02(-0.67%)
Jan 13, 2023 3.000 3.020 2.970 3.000 11,387 +0.09(+3.09%)
Jan 12, 2023 2.960 2.990 2.890 2.910 31,556 -0.08(-2.68%)
Jan 11, 2023 2.990 3.050 2.980 2.990 27,751 +0.02(+0.67%)
Jan 10, 2023 2.980 3.000 2.940 2.970 14,331 +0.01(+0.34%)
Jan 09, 2023 2.990 3.000 2.960 2.960 22,748 -0.01(-0.34%)
Jan 06, 2023 3.050 3.100 2.970 2.970 33,939 -0.07(-2.30%)
Jan 05, 2023 2.990 3.050 2.950 3.040 16,501 +0.12(+4.11%)
Jan 04, 2023 2.820 2.940 2.820 2.920 15,804 +0.04(+1.39%)
Jan 03, 2023 2.830 2.900 2.830 2.880 20,040 +0.11(+3.97%)
Dec 30, 2022 2.770 0 +0.00(+0.00%)
Dec 29, 2022 2.830 2.880 2.770 2.770 33,138 -0.08(-2.81%)
Dec 28, 2022 2.980 2.980 2.800 2.850 30,396 +0.01(+0.35%)
Dec 23, 2022 2.840 0 -0.01(-0.35%)
Dec 22, 2022 2.850 2.860 2.780 2.850 40,773 +0.00(+0.00%)
Dec 21, 2022 2.810 2.890 2.810 2.850 25,646 +0.01(+0.35%)
Dec 20, 2022 2.930 2.960 2.820 2.840 51,494 -0.10(-3.40%)
Dec 19, 2022 2.990 2.990 2.930 2.940 5,782 -0.06(-2.00%)
Dec 16, 2022 2.990 3.000 2.950 3.000 9,051 +0.05(+1.69%)
Dec 15, 2022 2.930 2.980 2.890 2.950 15,140 +0.04(+1.37%)
Dec 14, 2022 3.000 3.000 2.830 2.910 33,594 -0.04(-1.36%)
Dec 13, 2022 3.000 3.030 2.900 2.950 24,583 -0.06(-1.99%)
Dec 12, 2022 3.020 3.150 2.990 3.010 76,722 +0.06(+2.03%)
Dec 09, 2022 3.010 3.050 2.940 2.950 50,898 -0.08(-2.64%)
Dec 08, 2022 3.150 3.150 3.000 3.030 8,721 -0.04(-1.30%)
Dec 07, 2022 3.190 3.240 3.060 3.070 46,799 -0.13(-4.06%)
Dec 06, 2022 3.100 3.200 3.100 3.200 14,550 +0.08(+2.56%)
Dec 05, 2022 3.080 3.120 3.020 3.120 16,801 +0.05(+1.63%)
Dec 02, 2022 3.100 3.100 2.980 3.070 30,773 -0.06(-1.92%)
Dec 01, 2022 3.350 3.350 3.090 3.130 51,873 -0.13(-3.99%)
Nov 30, 2022 3.100 3.280 3.020 3.260 94,530 +0.21(+6.89%)
Nov 29, 2022 2.730 3.050 2.730 3.050 56,237 +0.29(+10.71%)
Nov 28, 2022 2.920 2.920 2.750 2.755 17,786 -0.04(-1.61%)
Nov 25, 2022 2.910 2.910 2.770 2.800 29,659 -0.08(-2.78%)
Nov 24, 2022 2.860 2.920 2.810 2.880 5,811 -0.01(-0.35%)
Nov 23, 2022 3.000 3.000 2.890 2.890 30,143 -0.06(-2.03%)
Nov 22, 2022 2.970 3.000 2.910 2.950 47,490 +0.02(+0.68%)
Nov 21, 2022 2.880 3.030 2.880 2.930 40,255 +0.08(+2.81%)
Nov 18, 2022 2.750 2.850 2.730 2.850 27,514 +0.08(+2.89%)
Nov 17, 2022 2.730 2.790 2.710 2.770 28,866 +0.04(+1.47%)
Nov 16, 2022 2.700 2.740 2.620 2.730 22,167 +0.09(+3.41%)
Nov 15, 2022 2.700 2.700 2.470 2.640 59,295 +0.10(+3.94%)
Nov 14, 2022 2.480 2.540 2.410 2.540 30,716 +0.09(+3.67%)
Nov 11, 2022 2.210 2.450 2.210 2.450 64,537 +0.26(+11.87%)
Nov 10, 2022 2.180 2.200 2.140 2.190 22,924 +0.01(+0.46%)
Nov 09, 2022 2.220 2.220 2.180 2.180 2,601 -0.04(-1.80%)
Nov 08, 2022 2.200 2.240 2.200 2.220 14,304 +0.04(+1.83%)
Nov 07, 2022 2.110 2.180 2.070 2.180 39,325 +0.03(+1.40%)
Nov 04, 2022 2.100 2.200 2.100 2.150 8,450 +0.05(+2.38%)
Nov 03, 2022 2.190 2.190 2.090 2.100 6,929 -0.01(-0.47%)
Nov 02, 2022 2.080 2.200 2.080 2.110 45,164 +0.05(+2.43%)
Nov 01, 2022 2.080 2.080 2.060 2.060 27,311 -0.02(-0.96%)
Oct 31, 2022 2.120 2.120 2.080 2.080 3,693 +0.00(+0.00%)
Oct 28, 2022 2.150 2.150 2.040 2.080 28,925 -0.06(-2.80%)
Oct 27, 2022 2.100 2.150 2.020 2.140 49,130 +0.00(+0.00%)
Oct 26, 2022 2.260 2.260 2.140 2.140 95,104 -0.12(-5.31%)
Oct 25, 2022 2.290 2.290 2.210 2.260 19,985 -0.04(-1.74%)
Oct 24, 2022 2.290 2.320 2.240 2.300 5,138 +0.04(+1.77%)
Oct 21, 2022 2.320 2.320 2.260 2.260 20,274 -0.04(-1.74%)
Oct 20, 2022 2.290 2.340 2.270 2.300 40,074 +0.07(+3.14%)
Oct 19, 2022 2.120 2.320 2.120 2.230 75,483 +0.13(+6.19%)
Oct 18, 2022 2.150 2.150 2.060 2.100 15,301 -0.02(-0.94%)
Oct 17, 2022 2.090 2.140 2.050 2.120 45,447 +0.02(+0.95%)
Oct 14, 2022 2.090 2.100 2.000 2.100 44,087 +0.02(+0.96%)
Oct 13, 2022 2.170 2.180 2.080 2.080 10,306 -0.11(-5.02%)
Oct 12, 2022 2.120 2.190 2.110 2.190 16,415 +0.09(+4.29%)
Oct 11, 2022 2.060 2.140 2.030 2.100 58,364 -0.09(-4.11%)
Oct 07, 2022 2.190 0 -0.09(-3.95%)
Oct 06, 2022 2.330 2.330 2.270 2.280 11,185 -0.02(-0.87%)
Oct 05, 2022 2.390 2.390 2.275 2.300 44,411 -0.06(-2.54%)
Oct 04, 2022 2.420 2.430 2.330 2.360 23,619 -0.05(-2.07%)
Oct 03, 2022 2.480 2.650 2.340 2.410 161,865 -0.29(-10.74%)
Sep 30, 2022 2.640 2.830 2.640 2.700 35,106 +0.04(+1.50%)
Sep 29, 2022 2.580 2.660 2.580 2.660 5,972 +0.09(+3.50%)
Sep 28, 2022 2.490 2.600 2.490 2.570 14,139 +0.05(+1.98%)
Sep 27, 2022 2.650 2.660 2.500 2.520 36,510 -0.12(-4.55%)
Sep 26, 2022 2.530 2.730 2.530 2.640 19,520 -0.05(-1.86%)
Sep 23, 2022 2.850 2.860 2.610 2.690 19,086 -0.21(-7.24%)
Sep 22, 2022 2.910 2.970 2.850 2.900 10,693 -0.05(-1.69%)
Sep 21, 2022 2.950 2.950 2.910 2.950 17,200 +0.02(+0.68%)
Sep 20, 2022 2.980 2.990 2.920 2.930 23,707 -0.02(-0.68%)
Sep 19, 2022 2.800 2.990 2.800 2.950 114,130 +0.16(+5.73%)
Sep 16, 2022 2.810 2.810 2.710 2.790 41,533 -0.04(-1.41%)
Sep 15, 2022 2.800 2.870 2.730 2.830 34,129 -0.03(-1.05%)
Sep 14, 2022 2.920 2.940 2.810 2.860 15,186 -0.02(-0.69%)
Sep 13, 2022 2.790 2.890 2.740 2.880 22,575 +0.09(+3.23%)
Sep 12, 2022 2.680 2.810 2.620 2.790 45,479 +0.16(+6.08%)
Sep 09, 2022 2.650 2.650 2.570 2.630 43,152 +0.00(+0.00%)
Sep 08, 2022 2.640 2.670 2.600 2.630 35,820 -0.02(-0.75%)
Sep 07, 2022 2.620 2.650 2.600 2.650 23,475 +0.03(+1.15%)
Sep 06, 2022 2.630 2.690 2.550 2.620 57,627 +0.05(+1.95%)
Sep 02, 2022 2.570 0 +0.00(+0.00%)
Sep 01, 2022 2.550 2.570 2.440 2.570 49,378 -0.01(-0.39%)
Aug 31, 2022 2.560 2.580 2.550 2.580 3,305 -0.02(-0.77%)
Aug 30, 2022 2.650 2.650 2.600 2.600 10,598 -0.02(-0.76%)
Aug 29, 2022 2.690 2.710 2.620 2.620 22,617 -0.04(-1.50%)
Aug 26, 2022 2.710 2.730 2.660 2.660 8,036 -0.09(-3.27%)
Aug 25, 2022 2.730 2.790 2.620 2.750 51,717 -0.01(-0.36%)
Aug 24, 2022 2.670 2.760 2.670 2.760 44,320 +0.12(+4.55%)
Aug 23, 2022 2.640 2.680 2.640 2.640 11,298 -0.01(-0.38%)
Aug 22, 2022 2.690 2.710 2.600 2.650 39,644 -0.11(-3.99%)
Aug 19, 2022 2.830 2.840 2.740 2.760 18,167 -0.09(-3.16%)
Aug 18, 2022 2.900 2.920 2.840 2.850 45,751 -0.05(-1.72%)
Aug 17, 2022 2.900 2.930 2.820 2.900 35,097 +0.09(+3.20%)
Aug 16, 2022 2.860 2.870 2.790 2.810 24,493 -0.02(-0.71%)
Aug 15, 2022 3.000 3.070 2.830 2.830 135,809 -0.17(-5.67%)
Aug 12, 2022 2.870 3.000 2.850 3.000 29,589 +0.19(+6.76%)
Aug 11, 2022 2.680 2.860 2.680 2.810 31,328 +0.10(+3.69%)
Aug 10, 2022 2.690 2.850 2.650 2.710 43,833 +0.00(+0.00%)
Aug 09, 2022 2.820 2.870 2.700 2.710 35,993 -0.11(-3.90%)
Aug 08, 2022 2.560 2.830 2.560 2.820 108,199 +0.26(+10.16%)
Aug 05, 2022 2.460 2.570 2.420 2.560 32,635 +0.11(+4.49%)
Aug 04, 2022 2.310 2.480 2.310 2.450 146,210 +0.12(+5.15%)
Aug 03, 2022 2.350 2.350 2.300 2.330 28,906 +0.03(+1.30%)
Aug 02, 2022 2.360 2.360 2.230 2.300 79,802 -0.05(-2.13%)
Jul 29, 2022 2.350 0 +0.03(+1.29%)
Jul 28, 2022 2.310 2.350 2.310 2.320 30,132 -0.01(-0.43%)
Jul 27, 2022 2.340 2.360 2.310 2.330 25,975 +0.01(+0.43%)
Jul 26, 2022 2.470 2.470 2.270 2.320 71,905 -0.10(-4.13%)
Jul 25, 2022 2.360 2.490 2.360 2.420 5,904 -0.06(-2.42%)
Jul 22, 2022 2.390 2.490 2.390 2.480 39,970 +0.04(+1.64%)
Jul 21, 2022 2.170 2.460 2.170 2.440 41,910 +0.14(+6.09%)
Jul 20, 2022 2.430 2.430 2.300 2.300 23,962 -0.13(-5.35%)
Jul 19, 2022 2.400 2.530 2.400 2.430 20,417 +0.00(+0.00%)
Jul 18, 2022 2.250 2.520 2.190 2.430 100,894 +0.23(+10.45%)
Jul 15, 2022 2.050 2.200 2.040 2.200 69,324 +0.16(+7.84%)
Jul 14, 2022 2.010 2.120 1.970 2.040 40,425 -0.02(-0.97%)
Jul 13, 2022 1.820 2.260 1.760 2.060 197,648 +0.30(+17.05%)
Jul 12, 2022 1.750 1.910 1.700 1.760 214,111 -0.11(-5.88%)
Jul 11, 2022 2.080 2.110 1.830 1.870 141,318 -0.23(-10.95%)
Jul 08, 2022 2.080 2.140 2.050 2.100 72,510 +0.02(+0.96%)
Jul 07, 2022 2.060 2.180 2.000 2.080 70,243 +0.03(+1.46%)
Jul 06, 2022 2.200 2.220 2.020 2.050 60,069 -0.16(-7.24%)
Jul 05, 2022 2.280 2.310 2.130 2.210 54,244 -0.03(-1.34%)
Jul 04, 2022 2.150 2.340 2.150 2.240 21,290 +0.06(+2.75%)
Jun 30, 2022 2.180 0 -0.02(-0.91%)
Jun 29, 2022 2.300 2.300 2.050 2.200 206,956 +0.04(+1.85%)
Jun 28, 2022 2.460 2.460 2.160 2.160 132,512 -0.24(-10.00%)
Jun 27, 2022 2.540 2.540 2.400 2.400 37,256 -0.11(-4.38%)
Jun 24, 2022 2.540 2.660 2.470 2.510 53,153 -0.03(-1.18%)
Jun 23, 2022 2.640 2.820 2.520 2.540 47,905 -0.11(-4.15%)
Jun 22, 2022 2.580 2.680 2.580 2.650 99,284 +0.00(+0.00%)
Jun 21, 2022 2.800 2.800 2.560 2.650 31,223 -0.09(-3.28%)
Jun 20, 2022 2.460 2.800 2.460 2.740 33,802 +0.17(+6.61%)
Jun 17, 2022 2.620 2.690 2.460 2.570 160,780 -0.10(-3.75%)
Jun 16, 2022 2.800 2.830 2.600 2.670 28,685 -0.10(-3.61%)
Jun 15, 2022 2.760 2.770 2.690 2.770 18,432 +0.01(+0.36%)
Jun 14, 2022 2.780 2.800 2.720 2.760 40,881 -0.04(-1.43%)
Jun 13, 2022 2.930 2.930 2.800 2.800 49,603 -0.13(-4.44%)
Jun 10, 2022 2.890 2.950 2.860 2.930 40,240 +0.03(+1.03%)
Jun 09, 2022 2.920 2.950 2.890 2.900 56,901 -0.03(-1.02%)
Jun 08, 2022 2.950 2.970 2.900 2.930 73,364 -0.02(-0.68%)
Jun 07, 2022 2.970 3.050 2.920 2.950 71,518 +0.01(+0.34%)
Jun 06, 2022 2.990 3.050 2.940 2.940 60,826 -0.03(-1.01%)
Jun 03, 2022 3.030 3.040 2.920 2.970 95,361 -0.04(-1.33%)
Jun 02, 2022 3.020 3.050 2.950 3.010 186,566 +0.05(+1.69%)
Jun 01, 2022 3.070 3.070 2.960 2.960 53,767 -0.08(-2.63%)
May 31, 2022 3.100 3.100 2.980 3.040 41,397 -0.06(-1.94%)
May 30, 2022 3.180 3.180 3.100 3.100 25,486 -0.04(-1.27%)
May 27, 2022 3.110 3.180 3.110 3.140 46,941 +0.02(+0.64%)
May 26, 2022 3.080 3.170 3.080 3.120 32,982 +0.00(+0.00%)
May 25, 2022 3.170 3.180 3.100 3.120 23,095 -0.06(-2.04%)
May 24, 2022 3.180 3.240 3.160 3.185 26,360 -0.02(-0.47%)
May 20, 2022 3.200 0 +0.02(+0.63%)
May 19, 2022 3.280 3.300 3.100 3.180 37,510 -0.04(-1.24%)
May 18, 2022 3.370 3.420 3.220 3.220 57,440 -0.14(-4.17%)
May 17, 2022 3.250 3.450 3.190 3.360 41,546 +0.16(+5.00%)
May 16, 2022 3.250 3.270 3.100 3.200 18,640 -0.06(-1.84%)
May 13, 2022 3.300 3.360 3.260 3.260 45,239 -0.03(-0.91%)
May 12, 2022 3.290 3.390 3.200 3.290 113,359 -0.02(-0.60%)
May 11, 2022 3.100 3.600 3.100 3.310 305,857 +0.40(+13.75%)
May 10, 2022 2.990 2.990 2.730 2.910 114,566 +0.00(+0.00%)
May 09, 2022 3.200 3.200 2.910 2.910 46,859 -0.29(-9.06%)
May 06, 2022 3.120 3.200 3.060 3.200 7,373 +0.08(+2.56%)
May 05, 2022 3.330 3.330 3.030 3.120 27,583 -0.09(-2.80%)
May 04, 2022 3.260 3.310 3.070 3.210 17,126 +0.01(+0.31%)
May 03, 2022 2.900 3.320 2.850 3.200 133,666 +0.20(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.