Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 8.450 0 -0.30(-3.43%)
Aug 23, 2022 8.820 9.100 8.670 8.750 126,133 -0.13(-1.46%)
Aug 22, 2022 8.800 9.080 8.610 8.880 99,279 +0.02(+0.23%)
Aug 19, 2022 8.720 9.080 8.520 8.860 52,234 +0.08(+0.91%)
Aug 18, 2022 8.550 9.230 8.460 8.780 82,336 +0.13(+1.50%)
Aug 17, 2022 8.210 9.050 8.000 8.650 124,670 +0.18(+2.13%)
Aug 16, 2022 7.730 9.250 7.640 8.470 372,670 +0.56(+7.08%)
Aug 15, 2022 7.300 8.330 7.250 7.910 409,489 -0.11(-1.37%)
Aug 12, 2022 7.920 8.250 7.750 8.020 148,899 +0.25(+3.22%)
Aug 11, 2022 7.400 8.200 7.400 7.770 140,103 +0.31(+4.16%)
Aug 10, 2022 7.900 8.070 7.030 7.460 171,834 -0.20(-2.61%)
Aug 09, 2022 7.570 7.890 7.260 7.660 71,479 -0.01(-0.13%)
Aug 08, 2022 7.000 8.400 7.000 7.670 202,841 +0.94(+13.97%)
Aug 05, 2022 6.340 7.000 6.340 6.730 54,976 +0.31(+4.83%)
Aug 04, 2022 6.180 6.600 6.180 6.420 19,019 +0.24(+3.88%)
Aug 03, 2022 5.980 6.496 5.900 6.180 105,451 +0.41(+7.11%)
Aug 02, 2022 5.340 5.770 5.340 5.770 7,417 +0.32(+5.87%)
Aug 01, 2022 5.270 5.614 5.270 5.450 14,028 +0.10(+1.87%)
Jul 29, 2022 5.240 5.420 5.110 5.350 19,686 +0.05(+0.94%)
Jul 28, 2022 5.290 5.460 5.021 5.300 10,608 +0.19(+3.72%)
Jul 27, 2022 4.900 5.190 4.812 5.110 16,531 +0.18(+3.65%)
Jul 26, 2022 5.050 5.140 4.864 4.930 6,387 -0.22(-4.27%)
Jul 25, 2022 5.130 5.540 5.010 5.150 18,220 -0.23(-4.28%)
Jul 22, 2022 5.660 5.810 5.100 5.380 34,824 -0.11(-2.00%)
Jul 21, 2022 5.480 5.665 5.404 5.490 23,087 -0.26(-4.52%)
Jul 20, 2022 5.490 5.864 5.380 5.750 29,490 +0.20(+3.60%)
Jul 19, 2022 5.350 5.700 5.220 5.550 41,366 -0.01(-0.18%)
Jul 18, 2022 5.350 5.730 5.180 5.560 33,659 +0.33(+6.31%)
Jul 15, 2022 5.190 5.690 5.060 5.230 77,666 -0.02(-0.38%)
Jul 14, 2022 5.020 5.726 5.020 5.250 27,685 -0.21(-3.85%)
Jul 13, 2022 5.000 6.050 5.000 5.460 27,019 +0.15(+2.82%)
Jul 12, 2022 5.700 5.700 5.260 5.310 15,511 -0.55(-9.39%)
Jul 11, 2022 6.300 6.328 5.700 5.860 19,023 -0.57(-8.91%)
Jul 08, 2022 6.350 7.170 5.860 6.433 93,228 +0.08(+1.31%)
Jul 07, 2022 5.890 6.800 5.710 6.350 52,632 +0.62(+10.82%)
Jul 06, 2022 5.740 5.950 5.500 5.730 69,896 +0.16(+2.87%)
Jul 05, 2022 4.676 5.640 4.676 5.570 55,817 +0.69(+14.14%)
Jul 01, 2022 4.650 5.000 4.650 4.880 11,049 +0.13(+2.74%)
Jun 30, 2022 4.620 4.750 4.610 4.750 8,503 -0.20(-4.04%)
Jun 29, 2022 4.605 5.090 4.605 4.950 21,012 +0.01(+0.20%)
Jun 28, 2022 4.778 5.120 4.740 4.940 36,286 -0.01(-0.20%)
Jun 27, 2022 4.310 4.950 4.000 4.950 44,529 +0.35(+7.61%)
Jun 24, 2022 4.230 4.790 4.230 4.600 22,677 -0.01(-0.22%)
Jun 23, 2022 4.215 4.710 4.215 4.610 41,261 +0.33(+7.71%)
Jun 22, 2022 4.090 4.280 3.950 4.280 78,368 +0.08(+1.90%)
Jun 21, 2022 4.040 4.270 3.930 4.200 40,939 +0.23(+5.79%)
Jun 17, 2022 3.900 4.309 3.820 3.970 40,875 +0.00(+0.00%)
Jun 16, 2022 3.990 4.000 3.730 3.970 70,638 -0.10(-2.46%)
Jun 15, 2022 4.074 4.296 3.950 4.070 10,001 +0.17(+4.36%)
Jun 14, 2022 3.940 4.050 3.885 3.900 20,508 +0.05(+1.30%)
Jun 13, 2022 3.883 3.970 3.734 3.850 6,433 -0.20(-4.94%)
Jun 10, 2022 3.970 4.155 3.970 4.050 15,223 -0.10(-2.41%)
Jun 09, 2022 4.250 4.280 4.030 4.150 35,173 -0.10(-2.35%)
Jun 08, 2022 4.360 4.560 4.100 4.250 29,465 -0.09(-2.07%)
Jun 07, 2022 4.160 4.600 4.120 4.340 18,787 +0.13(+3.09%)
Jun 06, 2022 4.250 4.455 4.050 4.210 17,996 -0.09(-2.09%)
Jun 03, 2022 4.290 4.440 4.050 4.300 20,843 +0.01(+0.23%)
Jun 02, 2022 4.210 4.490 4.180 4.290 22,397 +0.00(+0.00%)
Jun 01, 2022 4.460 4.540 4.220 4.290 8,677 -0.24(-5.30%)
May 31, 2022 4.310 4.800 4.310 4.530 9,179 +0.06(+1.34%)
May 27, 2022 4.150 4.500 4.150 4.470 17,692 +0.29(+6.94%)
May 26, 2022 3.910 4.612 3.910 4.180 10,112 +0.25(+6.36%)
May 25, 2022 3.810 4.000 3.810 3.930 7,856 +0.02(+0.51%)
May 24, 2022 4.090 4.290 3.910 3.910 11,036 +0.01(+0.26%)
May 23, 2022 4.250 4.250 3.830 3.900 16,940 -0.36(-8.45%)
May 20, 2022 4.500 4.500 4.000 4.260 35,977 -0.20(-4.48%)
May 19, 2022 4.550 4.800 4.460 4.460 17,266 -0.14(-3.04%)
May 18, 2022 4.580 4.700 4.400 4.600 14,997 -0.07(-1.50%)
May 17, 2022 4.180 4.670 4.180 4.670 18,873 +0.60(+14.74%)
May 16, 2022 4.500 4.500 4.000 4.070 26,765 -0.31(-7.08%)
May 13, 2022 4.370 4.565 4.370 4.380 20,475 +0.13(+3.06%)
May 12, 2022 4.020 4.360 4.000 4.250 20,641 +0.23(+5.72%)
May 11, 2022 4.220 4.470 4.010 4.020 31,572 -0.23(-5.41%)
May 10, 2022 4.290 4.450 4.148 4.250 33,396 -0.06(-1.39%)
May 09, 2022 4.300 4.477 4.030 4.310 42,942 -0.03(-0.69%)
May 06, 2022 4.500 4.700 4.301 4.340 17,896 -0.36(-7.66%)
May 05, 2022 5.050 5.140 4.700 4.700 29,265 -0.30(-6.00%)
May 04, 2022 4.210 5.160 4.214 5.000 106,996 +0.68(+15.74%)
May 03, 2022 3.890 4.390 3.890 4.320 29,326 +0.38(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.