Indicators

Wisa Technologies Inc (NQ: WISA )

4.610 -0.370 (-7.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.210	1.030	1.170	598,700	+0.14(+13.59%)
Apr 27, 2023	0.9700	1.060	0.9500	1.030	192,112	+0.03(+3.00%)
Apr 26, 2023	1.170	1.189	0.9800	1.000	295,734	-0.17(-14.53%)
Apr 25, 2023	1.220	1.260	1.140	1.170	147,626	-0.10(-7.87%)
Apr 24, 2023	1.320	1.330	1.200	1.270	112,867	-0.05(-3.79%)
Apr 21, 2023	1.330	1.367	1.300	1.320	128,385	-0.07(-5.04%)
Apr 20, 2023	1.360	1.440	1.350	1.390	159,462	-0.01(-0.71%)
Apr 19, 2023	1.360	1.410	1.280	1.400	209,073	-0.04(-2.78%)
Apr 18, 2023	1.530	1.530	1.291	1.440	835,296	-0.12(-7.69%)
Apr 17, 2023	1.220	1.640	1.210	1.560	2,393,198	+0.34(+27.87%)
Apr 14, 2023	1.290	1.290	1.200	1.220	343,870	-0.04(-3.56%)
Apr 13, 2023	1.340	1.366	1.250	1.265	357,238	-0.06(-4.17%)
Apr 12, 2023	1.390	1.390	1.300	1.320	141,366	-0.01(-0.75%)
Apr 11, 2023	1.320	1.380	1.320	1.330	171,779	+0.00(+0.00%)
Apr 10, 2023	1.390	1.420	1.265	1.330	352,793	-0.08(-5.67%)
Apr 06, 2023	1.430	1.450	1.400	1.410	194,825	-0.02(-1.40%)
Apr 05, 2023	1.600	1.600	1.380	1.430	349,229	-0.18(-11.18%)
Apr 04, 2023	1.640	1.740	1.580	1.610	429,006	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.