Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.07	10.20	10.05	10.16	1,814,874	+0.09(+0.88%)
Apr 27, 2023	9.752	10.12	9.743	10.07	1,743,749	+0.33(+3.39%)
Apr 26, 2023	9.698	9.859	9.600	9.743	2,205,553	+0.04(+0.37%)
Apr 25, 2023	9.770	9.837	9.681	9.707	1,267,482	-0.10(-1.00%)
Apr 24, 2023	9.939	9.975	9.752	9.805	1,337,069	-0.16(-1.61%)
Apr 21, 2023	10.00	10.03	9.738	9.966	1,718,912	+0.01(+0.09%)
Apr 20, 2023	9.841	10.02	9.823	9.957	1,586,357	-0.11(-1.06%)
Apr 19, 2023	9.984	10.08	9.872	10.06	3,404,470	+0.01(+0.09%)
Apr 18, 2023	10.38	10.38	10.01	10.05	2,021,173	-0.34(-3.26%)
Apr 17, 2023	10.42	10.59	10.31	10.39	1,861,498	+0.01(+0.09%)
Apr 14, 2023	10.55	10.59	10.34	10.38	1,888,103	-0.10(-0.93%)
Apr 13, 2023	10.46	10.60	10.38	10.48	3,281,819	+0.01(+0.08%)
Apr 12, 2023	10.59	10.65	10.43	10.47	2,215,077	-0.06(-0.59%)
Apr 11, 2023	10.32	10.66	10.29	10.54	3,101,250	+0.24(+2.34%)
Apr 10, 2023	10.16	10.32	10.06	10.30	2,959,692	+0.12(+1.23%)
Apr 06, 2023	10.19	10.20	10.03	10.17	1,668,347	+0.05(+0.53%)
Apr 05, 2023	9.779	10.29	9.770	10.12	3,403,444	+0.30(+3.09%)
Apr 04, 2023	10.00	10.02	9.703	9.814	2,048,223	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.