Indicators

Sanmina Corp (NQ: SANM )

67.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.70	52.55	51.70	52.26	400,861	+0.59(+1.14%)
Apr 27, 2023	51.67	51.86	50.18	51.67	449,431	-0.06(-0.12%)
Apr 26, 2023	51.55	52.42	51.43	51.73	470,138	+0.09(+0.17%)
Apr 25, 2023	53.01	53.02	51.57	51.64	657,726	-1.91(-3.57%)
Apr 24, 2023	53.85	54.67	53.30	53.55	544,739	-0.41(-0.76%)
Apr 21, 2023	54.43	54.43	53.61	53.96	295,398	-0.53(-0.97%)
Apr 20, 2023	54.51	55.14	54.07	54.49	530,475	-0.44(-0.80%)
Apr 19, 2023	55.65	55.70	54.68	54.93	257,432	-0.87(-1.56%)
Apr 18, 2023	56.62	57.24	55.37	55.80	414,651	-0.37(-0.66%)
Apr 17, 2023	56.27	56.45	55.79	56.17	189,884	-0.14(-0.25%)
Apr 14, 2023	56.59	57.45	55.69	56.31	237,207	-0.61(-1.07%)
Apr 13, 2023	56.66	57.20	56.16	56.92	192,620	+0.40(+0.71%)
Apr 12, 2023	57.15	57.25	56.38	56.52	193,518	+0.00(+0.00%)
Apr 11, 2023	56.90	57.41	56.43	56.52	223,675	-0.28(-0.49%)
Apr 10, 2023	55.78	57.24	55.48	56.80	489,412	+0.48(+0.85%)
Apr 06, 2023	57.69	57.69	56.15	56.32	326,957	-1.70(-2.93%)
Apr 05, 2023	58.65	58.79	57.57	58.02	236,286	-1.23(-2.08%)
Apr 04, 2023	60.04	60.04	58.60	59.25	352,500	-0.79(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.