Indicators

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	201.49	202.60	200.90	202.03	27,838	+0.29(+0.14%)
Apr 27, 2023	199.35	201.95	198.96	201.74	24,188	+2.64(+1.33%)
Apr 26, 2023	199.89	200.57	196.58	199.10	36,539	-1.78(-0.89%)
Apr 25, 2023	202.18	203.19	200.75	200.88	39,743	-2.01(-0.99%)
Apr 24, 2023	203.76	206.05	202.80	202.89	49,902	-1.31(-0.64%)
Apr 21, 2023	200.53	204.42	200.53	204.20	31,816	+3.60(+1.79%)
Apr 20, 2023	197.93	201.12	196.00	200.60	36,951	+2.51(+1.27%)
Apr 19, 2023	196.72	198.61	194.65	198.09	28,783	+1.77(+0.90%)
Apr 18, 2023	197.36	198.10	194.63	196.32	29,387	+0.18(+0.09%)
Apr 17, 2023	198.34	199.10	195.99	196.14	32,247	-2.06(-1.04%)
Apr 14, 2023	197.82	198.38	195.70	198.20	27,045	-0.03(-0.02%)
Apr 13, 2023	196.41	198.23	195.05	198.23	42,104	+2.81(+1.44%)
Apr 12, 2023	193.11	196.74	193.11	195.42	32,660	+0.85(+0.44%)
Apr 11, 2023	194.36	196.78	192.71	194.57	46,380	+0.72(+0.37%)
Apr 10, 2023	189.78	194.41	188.18	193.85	67,048	+2.34(+1.22%)
Apr 06, 2023	192.75	194.33	190.99	191.51	41,096	-1.67(-0.86%)
Apr 05, 2023	192.38	193.80	187.89	193.18	46,734	+0.13(+0.07%)
Apr 04, 2023	191.42	193.52	190.59	193.05	74,849	+2.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.