Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.39 +0.16 (+1.05%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.85	12.10	11.81	12.00	478,716	+0.12(+1.01%)
Apr 27, 2023	11.75	11.89	11.67	11.88	254,931	+0.14(+1.19%)
Apr 26, 2023	11.70	11.77	11.64	11.74	217,908	-0.02(-0.17%)
Apr 25, 2023	11.94	11.94	11.63	11.76	305,060	-0.21(-1.75%)
Apr 24, 2023	11.97	12.18	11.95	11.97	288,513	+0.02(+0.17%)
Apr 21, 2023	12.04	12.04	11.79	11.95	316,654	+0.00(+0.00%)
Apr 20, 2023	12.10	12.25	11.94	11.95	499,820	-0.16(-1.28%)
Apr 19, 2023	11.69	12.12	11.69	12.11	420,599	+0.38(+3.20%)
Apr 18, 2023	11.72	11.82	11.62	11.73	377,505	+0.01(+0.09%)
Apr 17, 2023	11.88	11.95	11.64	11.72	334,620	-0.16(-1.35%)
Apr 14, 2023	12.05	12.21	11.83	11.88	334,313	-0.12(-1.04%)
Apr 13, 2023	12.00	12.12	11.88	12.01	275,113	+0.09(+0.71%)
Apr 12, 2023	12.20	12.28	11.90	11.92	303,438	-0.19(-1.57%)
Apr 11, 2023	12.00	12.24	11.96	12.11	288,881	+0.11(+0.92%)
Apr 10, 2023	11.60	12.01	11.58	12.00	383,877	+0.39(+3.36%)
Apr 06, 2023	11.81	11.86	11.57	11.61	295,906	-0.19(-1.61%)
Apr 05, 2023	12.23	12.27	11.73	11.80	395,311	-0.43(-3.52%)
Apr 04, 2023	12.11	12.27	11.98	12.23	499,553	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.