Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 72.25 72.36 72.06 72.06 1,271 -0.74(-1.01%)
Apr 28, 2022 72.73 72.80 72.36 72.80 2,703 +0.14(+0.20%)
Apr 27, 2022 73.21 73.21 72.65 72.65 6,875 -0.65(-0.89%)
Apr 26, 2022 73.42 73.42 73.28 73.30 798 -0.06(-0.08%)
Apr 25, 2022 72.78 73.36 72.78 73.36 1,350 +0.79(+1.08%)
Apr 22, 2022 72.51 72.57 72.51 72.57 888 -0.05(-0.07%)
Apr 21, 2022 73.30 73.30 72.58 72.62 2,400 -0.73(-0.99%)
Apr 20, 2022 73.29 73.52 73.29 73.35 1,948 +0.64(+0.89%)
Apr 19, 2022 73.01 73.01 72.71 72.71 845 -0.56(-0.77%)
Apr 18, 2022 73.67 73.67 73.27 73.27 2,070 -0.55(-0.74%)
Apr 14, 2022 74.35 74.35 73.78 73.82 3,184 -0.71(-0.95%)
Apr 13, 2022 74.38 74.53 74.38 74.53 1,242 +0.24(+0.33%)
Apr 12, 2022 74.76 74.76 74.29 74.29 1,038 +0.11(+0.15%)
Apr 11, 2022 73.99 74.17 73.99 74.17 1,184 -0.63(-0.84%)
Apr 08, 2022 74.98 74.98 74.68 74.81 1,291 -0.65(-0.85%)
Apr 07, 2022 75.81 75.81 75.43 75.45 1,333 -0.35(-0.47%)
Apr 06, 2022 75.53 76.28 75.51 75.81 2,034 -0.47(-0.62%)
Apr 05, 2022 77.16 77.16 76.24 76.28 5,331 -1.14(-1.48%)
Apr 04, 2022 77.23 77.42 77.14 77.42 4,042 +0.19(+0.24%)
Apr 01, 2022 76.60 77.37 76.59 77.23 5,302 +0.10(+0.13%)
Mar 31, 2022 77.28 77.28 77.11 77.13 1,326 +0.06(+0.08%)
Mar 30, 2022 77.09 77.09 77.02 77.07 1,242 +0.14(+0.18%)
Mar 29, 2022 76.96 76.96 76.60 76.93 4,054 +0.64(+0.84%)
Mar 28, 2022 76.09 76.38 76.09 76.29 2,670 +0.31(+0.41%)
Mar 25, 2022 76.28 76.28 75.82 75.99 3,063 -0.63(-0.83%)
Mar 24, 2022 75.98 76.62 75.98 76.62 585 +0.10(+0.13%)
Mar 23, 2022 76.41 76.52 76.41 76.52 1,054 +0.18(+0.23%)
Mar 22, 2022 76.32 76.34 76.32 76.34 524 -0.19(-0.25%)
Mar 21, 2022 76.96 76.96 76.53 76.53 1,277 -0.98(-1.27%)
Mar 18, 2022 77.14 77.51 77.14 77.51 2,489 +0.18(+0.23%)
Mar 17, 2022 77.17 77.43 77.15 77.33 1,455 +0.76(+1.00%)
Mar 16, 2022 76.25 76.57 75.84 76.57 1,686 +0.65(+0.86%)
Mar 15, 2022 75.89 75.92 75.69 75.92 2,141 +0.45(+0.60%)
Mar 14, 2022 75.78 75.78 75.47 75.47 908 -0.96(-1.26%)
Mar 11, 2022 76.48 76.55 76.43 76.43 298 -0.01(-0.02%)
Mar 10, 2022 76.60 76.60 76.45 76.45 164 -0.82(-1.06%)
Mar 09, 2022 77.16 77.43 77.16 77.26 669 +0.06(+0.08%)
Mar 08, 2022 76.93 77.20 76.89 77.20 1,856 -0.46(-0.59%)
Mar 07, 2022 78.05 78.16 77.62 77.66 1,576 -0.83(-1.06%)
Mar 04, 2022 78.87 78.87 78.49 78.49 800 +0.11(+0.14%)
Mar 03, 2022 78.39 78.55 78.31 78.38 3,589 +0.18(+0.23%)
Mar 02, 2022 78.82 78.82 78.20 78.20 2,434 -1.09(-1.38%)
Mar 01, 2022 79.30 79.30 79.29 79.29 376 +0.27(+0.35%)
Feb 28, 2022 78.48 79.01 78.48 79.01 1,105 +0.86(+1.10%)
Feb 25, 2022 78.00 78.16 78.11 78.15 787 +0.31(+0.39%)
Feb 24, 2022 77.56 77.85 77.56 77.85 1,590 +0.19(+0.24%)
Feb 23, 2022 77.94 78.01 77.66 77.66 1,641 -0.48(-0.61%)
Feb 22, 2022 78.01 78.14 78.01 78.14 1,790 -0.14(-0.18%)
Feb 18, 2022 78.27 0 +0.19(+0.25%)
Feb 17, 2022 78.27 78.27 78.08 78.08 1,132 +0.10(+0.13%)
Feb 16, 2022 77.97 78.00 77.73 77.98 4,303 -0.00(-0.00%)
Feb 15, 2022 78.35 78.35 77.98 77.98 2,789 -0.41(-0.53%)
Feb 14, 2022 78.52 78.57 78.37 78.39 7,369 -0.54(-0.68%)
Feb 11, 2022 78.61 78.93 78.35 78.93 5,770 +0.51(+0.65%)
Feb 10, 2022 78.99 79.00 78.42 78.42 2,643 -1.07(-1.35%)
Feb 09, 2022 79.58 79.67 79.50 79.50 1,243 +0.20(+0.26%)
Feb 08, 2022 79.36 79.39 79.29 79.29 1,281 -0.20(-0.26%)
Feb 07, 2022 79.23 79.50 79.23 79.50 2,290 +0.18(+0.23%)
Feb 04, 2022 79.36 79.36 79.31 79.31 746 -0.84(-1.04%)
Feb 03, 2022 80.03 80.15 80.15 858 -0.59(-0.72%)
Feb 02, 2022 80.96 80.97 80.73 80.74 1,296 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.