Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.1899 25 +0.14(+276.79%)
Apr 22, 2022 0.0504 0.0504 0.0504 0.0504 1,160 -0.05(-49.65%)
Apr 21, 2022 0.1100 0.1100 0.1001 0.1001 35,000 +0.00(+0.00%)
Apr 14, 2022 0.1001 0 -0.09(-47.32%)
Apr 07, 2022 0.1900 0 +0.08(+73.67%)
Mar 17, 2022 0.1094 0 +0.00(+0.00%)
Mar 09, 2022 0.1094 0 +0.00(+0.00%)
Mar 02, 2022 0.1094 0 -0.08(-42.42%)
Feb 25, 2022 0.1900 0 +0.00(+0.00%)
Feb 18, 2022 0.1900 0 +0.03(+16.92%)
Feb 10, 2022 0.1625 0 -0.03(-14.47%)
Feb 08, 2022 0.1900 0 -0.01(-2.56%)
Feb 07, 2022 0.1950 0.1950 0.1725 0.1950 30,750 +0.04(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.