Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.04 200 +0.03(+0.25%)
Apr 28, 2022 10.02 10.02 10.02 10.02 402 +0.00(+0.00%)
Apr 26, 2022 10.02 0 -0.03(-0.30%)
Apr 22, 2022 10.05 0 +0.02(+0.22%)
Apr 21, 2022 10.02 10.03 10.02 10.03 2,048 +0.01(+0.07%)
Apr 20, 2022 10.02 10.04 10.02 10.02 7,164 +0.01(+0.10%)
Apr 19, 2022 10.06 10.06 10.01 10.01 1,821 +0.00(+0.00%)
Apr 18, 2022 10.01 10.01 10.01 10.01 1,096 -0.02(-0.20%)
Apr 14, 2022 10.06 10.06 10.01 10.03 600 +0.01(+0.10%)
Apr 13, 2022 10.01 10.02 10.01 10.02 1,065 +0.01(+0.06%)
Apr 12, 2022 10.01 10.02 10.01 10.01 4,801 +0.00(+0.04%)
Apr 11, 2022 10.01 10.01 10.01 10.01 101 -0.01(-0.10%)
Apr 08, 2022 10.02 10.02 10.02 10.02 140 +0.01(+0.10%)
Apr 06, 2022 10.01 1 +0.01(+0.10%)
Apr 05, 2022 10.00 10.01 10.00 10.00 277,201 -0.01(-0.10%)
Apr 04, 2022 10.01 10.01 10.01 10.01 269 +0.02(+0.20%)
Mar 25, 2022 9.990 0 -0.00(-0.00%)
Mar 23, 2022 9.990 6 +0.00(+0.00%)
Mar 21, 2022 9.990 0 +0.00(+0.00%)
Mar 15, 2022 9.990 74 +0.01(+0.10%)
Mar 14, 2022 9.980 9.980 9.980 9.980 971 -0.04(-0.40%)
Mar 11, 2022 10.02 10.02 10.02 10.02 100 +0.04(+0.40%)
Mar 10, 2022 9.990 9.990 9.980 9.980 55,105 +0.00(+0.00%)
Mar 07, 2022 9.980 0 -0.03(-0.30%)
Mar 03, 2022 10.01 3 +0.02(+0.20%)
Mar 02, 2022 9.980 9.990 9.980 9.990 7,083 +0.02(+0.20%)
Mar 01, 2022 9.980 9.980 9.970 9.970 1,400 +0.00(+0.00%)
Feb 28, 2022 9.990 9.990 9.960 9.970 3,904 +0.00(+0.00%)
Feb 24, 2022 9.970 0 +0.00(+0.00%)
Feb 23, 2022 9.990 9.990 9.960 9.970 3,314 +0.00(+0.00%)
Feb 22, 2022 9.990 9.990 9.950 9.970 2,438 +0.02(+0.20%)
Feb 17, 2022 9.950 0 -0.03(-0.30%)
Feb 15, 2022 9.980 0 +0.03(+0.30%)
Feb 14, 2022 9.940 9.980 9.940 9.950 1,648 -0.01(-0.10%)
Feb 04, 2022 9.960 0 +0.01(+0.10%)
Feb 01, 2022 9.950 13 +0.01(+0.15%)
Jan 31, 2022 9.940 9.940 9.935 9.935 4,322 -0.01(-0.15%)
Jan 27, 2022 9.950 30 +0.02(+0.20%)
Jan 26, 2022 9.940 9.940 9.930 9.930 11,089 -0.01(-0.10%)
Jan 25, 2022 9.940 9.940 9.940 9.940 4,291 +0.00(+0.00%)
Jan 24, 2022 9.940 9.940 9.940 9.940 3,713 +0.00(+0.00%)
Jan 21, 2022 9.940 9.940 9.940 9.940 26,970 +0.00(+0.00%)
Jan 20, 2022 9.940 9.940 9.940 9.940 14,683 +0.00(+0.00%)
Jan 19, 2022 9.940 9.940 9.940 9.940 6,688 +0.00(+0.00%)
Jan 18, 2022 9.930 9.940 9.930 9.940 25,665 +0.00(+0.00%)
Jan 14, 2022 9.940 0 +0.00(+0.00%)
Jan 13, 2022 9.930 9.940 9.930 9.940 10,278 +0.00(+0.00%)
Jan 12, 2022 9.932 9.940 9.932 9.940 64,711 +0.00(+0.00%)
Jan 11, 2022 9.930 9.940 9.930 9.940 21,476 +0.00(+0.00%)
Jan 06, 2022 9.940 9.940 9.940 5 +0.00(+0.00%)
Jan 05, 2022 9.940 9.940 9.940 9.940 19,684 +0.05(+0.51%)
Jan 04, 2022 9.920 9.930 9.890 9.890 18,299 -0.04(-0.40%)
Jan 03, 2022 9.920 9.931 9.920 9.930 247,134 +0.00(+0.00%)
Dec 30, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Dec 28, 2021 9.930 9.930 9.930 1 +0.00(+0.00%)
Dec 23, 2021 9.930 9.930 9.930 87 +0.03(+0.30%)
Dec 22, 2021 9.910 9.930 9.900 9.900 71,082 -0.02(-0.20%)
Dec 17, 2021 9.920 9.920 9.920 0 +0.01(+0.10%)
Dec 16, 2021 9.910 9.910 9.910 9.910 39,332 +0.00(+0.00%)
Dec 15, 2021 9.890 9.920 9.890 9.910 90,766 +0.02(+0.20%)
Dec 14, 2021 9.890 9.890 9.890 9.890 77,429 +0.01(+0.10%)
Dec 13, 2021 9.900 9.910 9.880 9.880 16,902 -0.03(-0.30%)
Dec 10, 2021 9.910 9.910 9.900 9.910 45,243 +0.00(+0.00%)
Dec 09, 2021 9.890 9.910 9.890 9.910 158,944 +0.00(+0.00%)
Dec 08, 2021 9.910 9.910 9.910 9.910 6,973 +0.01(+0.10%)
Dec 07, 2021 9.901 9.909 9.900 9.900 335,920 +0.00(+0.00%)
Dec 06, 2021 9.890 9.900 9.890 9.900 4,202 +0.00(+0.00%)
Dec 03, 2021 9.910 9.910 9.900 9.900 97,753 +0.00(+0.00%)
Dec 02, 2021 9.900 9.910 9.870 9.900 77,553 -0.01(-0.10%)
Dec 01, 2021 9.900 9.910 9.900 9.910 125,005 -0.01(-0.10%)
Nov 30, 2021 9.900 9.900 9.900 9.920 614,093 +0.02(+0.20%)
Nov 29, 2021 9.900 9.986 9.900 9.900 843,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.