Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0002 0 +0.00(+100.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0 -0.06(-99.83%)
Dec 15, 2021 0.0600 0.0600 0.0600 0 +0.05(+500.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 23 +0.00(+0.00%)
Sep 14, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Aug 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 -0.02(-33.00%)
Aug 25, 2021 0.0600 0.0600 0.0597 0.0597 51,628 -0.00(-0.17%)
Aug 24, 2021 0.0598 0.0598 0.0598 0.0598 13,890 +0.00(+0.00%)
Aug 23, 2021 0.0597 0.0600 0.0410 0.0598 21,920 +0.00(+0.17%)
Aug 20, 2021 0.0597 0.0597 0.0597 0.0597 1,000 -0.00(-0.50%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+17.65%)
Aug 18, 2021 0.0505 0.0510 0.0505 0.0510 6,700 -0.01(-14.86%)
Aug 17, 2021 0.0500 0.0600 0.0500 0.0599 11,786 -0.01(-14.43%)
Aug 16, 2021 0.1000 0.1000 0.0650 0.0700 6,020 +0.02(+40.00%)
Aug 13, 2021 0.0410 0.0500 0.0410 0.0500 53,376 +0.00(+9.89%)
Aug 12, 2021 0.0473 0.0500 0.0455 0.0455 25,802 -0.00(-6.76%)
Aug 11, 2021 0.0500 0.0500 0.0488 0.0488 15,967 -0.00(-2.40%)
Aug 10, 2021 0.0425 0.0500 0.0413 0.0500 59,313 +0.01(+17.65%)
Aug 09, 2021 0.0425 0.0425 0.0425 0.0425 2,437 -0.01(-13.27%)
Aug 05, 2021 0.0490 0.0490 0.0490 0 +0.01(+20.69%)
Aug 03, 2021 0.0406 0.0406 0.0406 0 +0.00(+12.78%)
Jul 28, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 26, 2021 0.0360 0.0360 0.0360 0 -0.01(-26.53%)
Jul 22, 2021 0.0490 0.0490 0.0490 0 +0.01(+38.03%)
Jul 15, 2021 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jul 14, 2021 0.0350 0.0350 0.0350 0.0350 200 -0.01(-29.86%)
Jul 13, 2021 0.0499 0.0499 0.0499 0.0499 10,000 -0.00(-0.20%)
Jul 09, 2021 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 06, 2021 0.0350 0.0350 0.0350 0 -0.01(-26.32%)
Jul 02, 2021 0.0500 0.0500 0.0475 0.0475 2,713 -0.01(-20.83%)
Jun 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0615 0.0500 0.0600 89,650 +0.00(+3.45%)
Jun 25, 2021 0.0480 0.0580 0.0480 0.0580 24,689 +0.01(+16.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 +0.02(+79.21%)
Jun 21, 2021 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Jun 15, 2021 0.0279 0.0279 0.0279 0 -0.00(-1.41%)
Jun 09, 2021 0.0283 0.0283 0.0283 0 -0.01(-29.25%)
May 17, 2021 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.