Indicators

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.090	1.107	1.060	1.080	161,605	+0.00(+0.00%)
Apr 28, 2022	1.080	1.083	1.060	1.080	71,175	+0.00(+0.00%)
Apr 27, 2022	1.160	1.160	1.060	1.080	316,250	+0.01(+0.93%)
Apr 26, 2022	1.095	1.129	1.070	1.070	796,505	+0.00(+0.00%)
Apr 25, 2022	1.060	1.080	0.9700	1.070	598,782	-0.01(-0.93%)
Apr 22, 2022	1.080	1.090	1.050	1.080	525,414	-0.01(-0.92%)
Apr 21, 2022	1.127	1.170	1.070	1.090	681,928	-0.03(-3.11%)
Apr 20, 2022	1.070	1.170	1.020	1.125	1,626,800	+0.05(+5.14%)
Apr 19, 2022	0.9000	1.110	0.8910	1.070	1,609,801	+0.18(+19.63%)
Apr 18, 2022	0.9072	0.9072	0.8877	0.8944	178,727	-0.00(-0.38%)
Apr 14, 2022	0.9040	0.9100	0.8851	0.8978	1,030,906	-0.01(-1.34%)
Apr 13, 2022	0.9126	0.9326	0.9000	0.9100	208,082	-0.01(-0.84%)
Apr 12, 2022	0.9300	0.9336	0.8964	0.9177	314,686	-0.01(-1.32%)
Apr 11, 2022	0.9630	0.9630	0.9048	0.9300	277,267	+0.02(+2.20%)
Apr 08, 2022	0.9470	0.9470	0.8860	0.9100	152,384	+0.02(+2.71%)
Apr 07, 2022	0.8879	0.9001	0.8645	0.8860	353,556	-0.00(-0.45%)
Apr 06, 2022	0.9185	0.9185	0.8800	0.8900	453,859	-0.03(-3.15%)
Apr 05, 2022	0.9395	0.9399	0.9102	0.9189	337,079	-0.01(-0.64%)
Apr 04, 2022	0.9300	0.9400	0.9000	0.9248	336,402	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.