Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0600	0.0500	0.0600	166,150	+0.01(+20.00%)
Apr 27, 2022				0.0500	0	+0.00(+0.00%)
Apr 26, 2022	0.0500	0.0500	0.0500	0.0500	38,000	-0.00(-9.09%)
Apr 25, 2022	0.0500	0.0600	0.0500	0.0550	411,000	-0.00(-8.33%)
Apr 22, 2022	0.0550	0.0600	0.0550	0.0600	619,780	+0.00(+9.09%)
Apr 21, 2022	0.0500	0.0550	0.0500	0.0550	295,300	+0.00(+10.00%)
Apr 20, 2022	0.0450	0.0500	0.0450	0.0500	72,375	+0.01(+11.11%)
Apr 19, 2022	0.0450	0.0450	0.0450	0.0450	134,888	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0450	0.0400	0.0450	468,800	+0.00(+12.50%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 12, 2022				0.0400	0	+0.00(+0.00%)
Apr 11, 2022	0.0400	0.0400	0.0400	0.0400	61,200	+0.00(+0.00%)
Apr 08, 2022	0.0400	0.0400	0.0400	0.0400	154,000	-0.00(-11.11%)
Apr 06, 2022				0.0450	0	+0.00(+12.50%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Apr 04, 2022	0.0450	0.0450	0.0400	0.0400	72,666	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.