Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				2.450	80	+0.15(+6.52%)
Apr 28, 2022	2.250	2.300	2.080	2.300	5,650	+0.05(+2.22%)
Apr 27, 2022	2.250	2.250	2.250	2.250	3,000	+0.00(+0.00%)
Apr 26, 2022	2.250	2.280	2.240	2.250	5,946	-0.05(-2.17%)
Apr 25, 2022	2.330	2.330	2.280	2.300	25,416	-0.08(-3.36%)
Apr 22, 2022	2.360	2.380	2.330	2.380	5,692	+0.04(+1.71%)
Apr 21, 2022	2.450	2.500	2.340	2.340	8,050	-0.11(-4.49%)
Apr 20, 2022	2.380	2.450	2.380	2.450	2,704	+0.09(+3.81%)
Apr 19, 2022	2.320	2.400	2.320	2.360	8,463	+0.04(+1.72%)
Apr 18, 2022	2.370	2.370	2.320	2.320	11,663	-0.05(-2.11%)
Apr 14, 2022				2.370	0	+0.01(+0.42%)
Apr 13, 2022	2.400	2.490	2.360	2.360	5,001	-0.07(-2.88%)
Apr 12, 2022	2.340	2.460	2.310	2.430	22,487	+0.10(+4.29%)
Apr 11, 2022	2.350	2.420	2.130	2.330	33,290	-0.05(-2.10%)
Apr 08, 2022	2.470	2.470	2.350	2.380	32,281	-0.10(-4.03%)
Apr 07, 2022	2.530	2.560	2.470	2.480	20,259	-0.05(-1.98%)
Apr 06, 2022	2.610	2.610	2.480	2.530	9,830	-0.08(-3.07%)
Apr 05, 2022	2.770	2.770	2.600	2.610	15,621	-0.04(-1.51%)
Apr 04, 2022	2.540	2.700	2.540	2.650	19,261	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.