Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.47	26.00	25.27	25.59	238,789	-0.02(-0.08%)
Apr 28, 2022	25.79	26.18	25.12	25.61	237,120	-0.02(-0.08%)
Apr 27, 2022	25.10	25.76	24.50	25.63	360,607	+0.63(+2.52%)
Apr 26, 2022	26.18	26.22	24.64	25.00	757,795	-1.37(-5.20%)
Apr 25, 2022	26.14	26.60	25.85	26.37	356,900	+0.00(+0.00%)
Apr 22, 2022	27.17	27.17	26.17	26.37	456,898	-0.98(-3.58%)
Apr 21, 2022	27.80	27.80	27.21	27.35	269,359	-0.29(-1.05%)
Apr 20, 2022	27.34	27.87	26.64	27.64	273,894	+0.25(+0.91%)
Apr 19, 2022	27.58	27.84	27.32	27.39	268,914	-0.20(-0.72%)
Apr 18, 2022	27.90	28.05	27.40	27.59	248,315	-0.35(-1.25%)
Apr 14, 2022	28.12	28.26	27.80	27.94	296,701	-0.07(-0.25%)
Apr 13, 2022	27.74	28.23	27.68	28.01	282,631	+0.30(+1.08%)
Apr 12, 2022	27.67	27.87	27.39	27.71	435,572	+0.28(+1.02%)
Apr 11, 2022	27.72	28.04	27.37	27.43	430,797	-0.36(-1.30%)
Apr 08, 2022	27.96	28.72	27.69	27.79	574,180	-0.08(-0.29%)
Apr 07, 2022	26.52	28.00	26.25	27.87	962,322	+1.68(+6.41%)
Apr 06, 2022	26.09	26.51	25.87	26.19	250,897	-0.11(-0.42%)
Apr 05, 2022	26.31	26.57	26.08	26.30	170,488	+0.03(+0.11%)
Apr 04, 2022	26.65	27.05	26.06	26.27	137,101	-0.35(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.