Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0176	0.0190	0.0135	0.0135	13,028	+0.00(+7.14%)
Apr 28, 2022	0.0126	0.0143	0.0112	0.0126	91,000	+0.00(+0.00%)
Apr 27, 2022	0.0143	0.0143	0.0126	0.0126	1,550	-0.00(-5.26%)
Apr 26, 2022	0.0167	0.0167	0.0115	0.0133	68,147	-0.00(-17.39%)
Apr 25, 2022	0.0158	0.0168	0.0120	0.0161	802,179	+0.00(+1.90%)
Apr 22, 2022	0.0145	0.0158	0.0145	0.0158	10,391	+0.00(+19.70%)
Apr 21, 2022	0.0117	0.0160	0.0117	0.0132	61,690	-0.00(-9.59%)
Apr 20, 2022	0.0158	0.0161	0.0110	0.0146	156,325	-0.00(-8.75%)
Apr 19, 2022	0.0182	0.0198	0.0160	0.0160	3,830	+0.00(+1.27%)
Apr 18, 2022	0.0198	0.0198	0.0158	0.0158	2,469	-0.00(-7.06%)
Apr 14, 2022	0.0198	0.0198	0.0170	0.0170	20,170	+0.00(+0.00%)
Apr 13, 2022	0.0198	0.0198	0.0130	0.0170	16,379	-0.00(-14.14%)
Apr 12, 2022	0.0155	0.0198	0.0150	0.0198	77,882	+0.00(+27.74%)
Apr 11, 2022	0.0158	0.0162	0.0155	0.0155	23,000	+0.00(+0.00%)
Apr 07, 2022				0.0155	0	+0.00(+2.65%)
Apr 06, 2022	0.0151	0.0151	0.0151	0.0151	8,000	-0.00(-0.66%)
Apr 05, 2022	0.0120	0.0152	0.0120	0.0152	11,250	-0.00(-7.32%)
Apr 04, 2022	0.0156	0.0164	0.0126	0.0164	105,028	+0.00(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.