Skip to main content

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 50.95 51.07 50.16 50.86 2,077,271 -0.15(-0.29%)
Apr 29, 2021 51.44 51.71 50.36 51.01 1,725,329 +0.11(+0.22%)
Apr 28, 2021 50.52 51.28 50.43 50.90 2,073,127 +0.22(+0.44%)
Apr 27, 2021 50.52 50.69 50.11 50.68 2,298,012 +0.59(+1.17%)
Apr 26, 2021 49.28 50.15 49.10 50.09 2,721,841 +1.23(+2.52%)
Apr 23, 2021 48.50 49.12 48.30 48.86 2,073,351 +0.44(+0.91%)
Apr 22, 2021 48.56 48.64 47.79 48.42 2,405,921 +0.38(+0.78%)
Apr 21, 2021 47.07 48.09 46.64 48.04 2,253,586 +0.90(+1.91%)
Apr 20, 2021 47.25 47.25 46.08 47.14 2,062,750 -0.16(-0.33%)
Apr 19, 2021 47.30 47.63 47.14 47.30 1,997,667 -0.07(-0.16%)
Apr 16, 2021 46.39 47.43 46.30 47.37 3,155,479 +1.22(+2.65%)
Apr 15, 2021 45.75 46.19 45.48 46.15 2,998,949 +0.71(+1.56%)
Apr 14, 2021 43.64 45.97 43.60 45.44 4,527,564 +1.93(+4.43%)
Apr 13, 2021 43.63 43.66 42.95 43.51 1,955,692 -0.17(-0.40%)
Apr 12, 2021 42.89 43.71 42.89 43.69 2,145,150 +0.49(+1.13%)
Apr 09, 2021 42.56 43.26 42.56 43.20 2,328,424 +0.43(+1.01%)
Apr 08, 2021 43.61 43.61 42.75 42.77 2,422,376 -0.45(-1.04%)
Apr 07, 2021 43.74 44.01 43.01 43.22 3,264,335 -0.69(-1.57%)
Apr 06, 2021 43.67 44.10 43.56 43.91 1,609,542 +0.11(+0.25%)
Apr 05, 2021 44.45 44.54 43.79 43.80 2,018,592 -0.30(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.