Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0380 0.0399 0.0252 0.0283 907,600 -0.01(-15.02%)
Apr 29, 2021 0.0215 0.0760 0.0214 0.0333 12,306,432 +0.01(+66.50%)
Apr 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 26, 2021 0.0160 0.0160 0.0160 0.0160 19,019 +0.00(+10.34%)
Apr 23, 2021 0.0156 0.0156 0.0145 0.0145 4,600 -0.00(-5.23%)
Apr 20, 2021 0.0153 0.0153 0.0153 0 -0.00(-19.05%)
Apr 19, 2021 0.0189 0.0189 0.0189 60 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0189 0.0189 135,200 -0.00(-5.50%)
Apr 09, 2021 0.0200 0.0200 0.0200 0 -0.00(-6.10%)
Apr 06, 2021 0.0213 0.0213 0.0213 0 +0.00(+12.11%)
Apr 05, 2021 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-5.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 30, 2021 0.0195 0.0195 0.0150 0.0150 27,700 -0.01(-34.21%)
Mar 29, 2021 0.0228 0.0228 0.0228 0.0228 1,000 -0.00(-0.87%)
Mar 26, 2021 0.0230 0.0230 0.0230 10 +0.00(+0.00%)
Mar 22, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 19, 2021 0.0195 0.0230 0.0195 0.0230 42,600 +0.00(+20.42%)
Mar 15, 2021 0.0191 0.0191 0.0191 0 +0.00(+0.53%)
Mar 12, 2021 0.0126 0.0190 0.0125 0.0190 371,200 +0.00(+26.67%)
Mar 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2021 0.0150 0.0175 0.0150 0.0150 92,100 +0.00(+0.00%)
Mar 04, 2021 0.0220 0.0220 0.0100 0.0150 233,753 -0.01(-39.76%)
Mar 03, 2021 0.0249 0.0249 0.0249 0.0249 13,351 +0.00(+0.00%)
Mar 02, 2021 0.0193 0.0250 0.0193 0.0249 35,600 -0.00(-6.74%)
Mar 01, 2021 0.0267 0.0267 0.0267 2 +0.00(+0.00%)
Feb 26, 2021 0.0267 0.0267 0.0267 0.0267 21,200 +0.00(+0.00%)
Feb 25, 2021 0.0210 0.0268 0.0210 0.0267 47,070 +0.01(+27.14%)
Feb 24, 2021 0.0240 0.0310 0.0210 0.0210 367,017 -0.01(-32.26%)
Feb 23, 2021 0.0270 0.0345 0.0270 0.0310 298,092 +0.00(+14.81%)
Feb 22, 2021 0.0270 0.0320 0.0270 0.0270 110,801 +0.00(+3.45%)
Feb 19, 2021 0.0339 0.0339 0.0261 0.0261 286,800 -0.00(-13.86%)
Feb 18, 2021 0.0360 0.0380 0.0300 0.0303 248,626 +0.00(+1.00%)
Feb 17, 2021 0.0450 0.0450 0.0300 0.0300 600,139 +0.01(+42.86%)
Feb 16, 2021 0.0220 0.0450 0.0200 0.0210 1,264,563 +0.00(+0.00%)
Feb 12, 2021 0.0140 0.0210 0.0129 0.0210 1,801,400 +0.01(+50.00%)
Feb 11, 2021 0.0114 0.0140 0.0114 0.0140 177,890 +0.00(+22.81%)
Feb 10, 2021 0.0103 0.0114 0.0103 0.0114 35,600 +0.00(+5.56%)
Feb 09, 2021 0.0094 0.0130 0.0094 0.0108 92,100 -0.00(-14.29%)
Feb 08, 2021 0.0130 0.0130 0.0094 0.0126 198,894 -0.00(-3.08%)
Feb 05, 2021 0.0130 0.0130 0.0130 0.0130 16,200 +0.00(+0.00%)
Feb 04, 2021 0.0115 0.0130 0.0094 0.0130 48,858 +0.00(+30.00%)
Feb 03, 2021 0.0115 0.0115 0.0100 0.0100 11,400 -0.00(-13.04%)
Feb 02, 2021 0.0115 0.0115 0.0115 0.0115 2,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.