Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1359 0.1360 0.1359 0.1359 3,800 +0.04(+35.90%)
Apr 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 18 +0.00(+0.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 39 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-0.99%)
Apr 20, 2021 0.1010 0.1010 0.1010 0.1010 5,045 +0.00(+0.00%)
Apr 19, 2021 0.1080 0.1080 0.1010 0.1010 13,144 -0.00(-4.72%)
Apr 15, 2021 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 12, 2021 0.1060 0.1060 0.1060 0 -0.02(-15.20%)
Apr 09, 2021 0.1270 0.1270 0.1250 0.1250 7,000 -0.00(-1.57%)
Apr 08, 2021 0.1270 0.1270 0.1247 0.1270 7,100 +0.00(+1.84%)
Apr 06, 2021 0.1247 0.1247 0.1247 0 -0.00(-1.11%)
Apr 05, 2021 0.1261 0.1261 0.1261 0.1261 10,177 +0.00(+1.12%)
Apr 01, 2021 0.1300 0.1300 0.1247 0.1247 20,700 -0.01(-5.53%)
Mar 31, 2021 0.1400 0.1400 0.1230 0.1320 11,457 -0.01(-5.71%)
Mar 30, 2021 0.1250 0.1400 0.1210 0.1400 21,140 +0.01(+7.69%)
Mar 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Mar 25, 2021 0.1250 0.1300 0.1250 0.1280 6,304 -0.01(-8.57%)
Mar 24, 2021 0.1361 0.1410 0.1230 0.1400 53,949 -0.02(-12.50%)
Mar 23, 2021 0.1790 0.1790 0.1400 0.1600 9,549 -0.01(-5.88%)
Mar 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2021 0.1710 0.1825 0.1620 0.1700 16,540 -0.01(-6.08%)
Mar 17, 2021 0.1700 0.1900 0.1700 0.1810 5,000 +0.01(+6.47%)
Mar 16, 2021 0.2090 0.2190 0.1700 0.1700 535 -0.01(-6.08%)
Mar 12, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Mar 11, 2021 0.1810 0.1810 0.1810 0.1810 3,000 -0.03(-15.81%)
Mar 10, 2021 0.2100 0.2150 0.2100 0.2150 4,400 -0.01(-2.27%)
Mar 09, 2021 0.2350 0.2390 0.2200 0.2200 1,877 -0.02(-7.56%)
Mar 08, 2021 0.2380 0.2380 0.2380 11 +0.00(+0.00%)
Mar 05, 2021 0.2390 0.2390 0.2000 0.2380 10,000 +0.07(+40.00%)
Mar 04, 2021 0.2000 0.2000 0.1700 0.1700 8,950 -0.03(-15.00%)
Mar 02, 2021 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
Mar 01, 2021 0.1850 0.1960 0.1850 0.1960 20,008 +0.01(+6.52%)
Feb 26, 2021 0.1840 0.1840 0.1840 0.1840 300 -0.00(-2.34%)
Feb 25, 2021 0.1955 0.1955 0.1884 0.1884 1,194 +0.00(+2.39%)
Feb 24, 2021 0.1840 0.1840 0.1840 0.1840 256 -0.01(-5.15%)
Feb 23, 2021 0.1940 0.1940 0.1380 0.1940 1,800 -0.00(-1.02%)
Feb 22, 2021 0.1960 0.1960 0.1960 0.1960 201 -0.00(-1.01%)
Feb 19, 2021 0.1431 0.1980 0.1431 0.1980 3,400 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.2360 0.1500 0.1980 12,601 -0.04(-16.81%)
Feb 17, 2021 0.2380 0.2380 0.2380 0.2380 1,400 +0.00(+0.00%)
Feb 16, 2021 0.1500 0.2400 0.1260 0.2380 11,387 +0.00(+0.85%)
Feb 12, 2021 0.2050 0.2380 0.1530 0.2360 23,400 +0.03(+15.12%)
Feb 11, 2021 0.1950 0.2050 0.1890 0.2050 19,566 +0.05(+36.67%)
Feb 10, 2021 0.1500 0.1500 0.1500 0.1500 3,920 -0.01(-4.52%)
Feb 09, 2021 0.1780 0.1980 0.1571 0.1571 3,200 -0.01(-5.93%)
Feb 05, 2021 0.1670 0.1670 0.1670 0 -0.02(-11.64%)
Feb 03, 2021 0.1890 0.1890 0.1890 0 +0.04(+26.00%)
Feb 02, 2021 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.