Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	148.05	150.56	148.05	148.76	105,652	+0.00(+0.00%)
Apr 29, 2021	147.34	150.17	145.14	148.76	57,881	+2.19(+1.49%)
Apr 28, 2021	150.26	150.26	145.78	146.57	110,792	-3.24(-2.17%)
Apr 27, 2021	149.70	150.07	146.93	149.82	99,075	-0.04(-0.02%)
Apr 26, 2021	151.06	151.95	149.32	149.85	66,918	-0.26(-0.17%)
Apr 23, 2021	150.50	150.83	149.06	150.11	62,540	+0.37(+0.25%)
Apr 22, 2021	149.12	150.75	148.72	149.75	95,358	+0.90(+0.60%)
Apr 21, 2021	150.86	151.40	148.50	148.85	108,317	-0.94(-0.63%)
Apr 20, 2021	147.24	151.35	147.24	149.79	123,530	+2.51(+1.70%)
Apr 19, 2021	146.59	147.28	145.20	147.28	125,393	+0.36(+0.24%)
Apr 16, 2021	148.97	148.97	146.74	146.92	94,192	-0.95(-0.64%)
Apr 15, 2021	148.36	148.65	147.22	147.88	67,038	+1.26(+0.86%)
Apr 14, 2021	147.65	148.68	146.20	146.61	53,253	-0.79(-0.53%)
Apr 13, 2021	146.40	148.04	146.40	147.40	47,426	+0.47(+0.32%)
Apr 12, 2021	144.53	147.35	143.59	146.93	98,072	+2.17(+1.50%)
Apr 09, 2021	144.70	145.93	143.68	144.76	85,897	-0.23(-0.16%)
Apr 08, 2021	145.17	146.40	144.41	144.99	69,840	-0.06(-0.04%)
Apr 07, 2021	145.34	145.52	143.11	145.05	76,313	+0.14(+0.09%)
Apr 06, 2021	146.52	146.90	144.65	144.92	114,855	-1.56(-1.06%)
Apr 05, 2021	146.33	147.02	144.67	146.47	77,727	+0.61(+0.42%)
Apr 01, 2021	141.77	146.03	141.42	145.86	92,227	+4.23(+2.99%)
Mar 31, 2021	144.04	145.88	141.53	141.63	168,160	-2.47(-1.72%)
Mar 30, 2021	143.75	145.42	143.38	144.10	66,311	-0.24(-0.16%)
Mar 29, 2021	144.96	147.67	143.56	144.34	93,265	-0.28(-0.19%)
Mar 26, 2021	140.23	144.77	139.02	144.62	87,316	+5.57(+4.01%)
Mar 25, 2021	139.61	140.16	136.44	139.04	90,211	-0.38(-0.27%)
Mar 24, 2021	140.13	142.94	139.01	139.42	88,686	+0.24(+0.17%)
Mar 23, 2021	137.95	140.51	137.95	139.18	77,246	+0.58(+0.42%)
Mar 22, 2021	138.64	139.62	137.30	138.60	92,197	+0.08(+0.06%)
Mar 19, 2021	141.36	141.36	138.37	138.52	277,229	-2.76(-1.95%)
Mar 18, 2021	142.36	142.56	140.25	141.28	76,718	-1.38(-0.97%)
Mar 17, 2021	143.89	143.89	141.43	142.66	69,129	-1.20(-0.83%)
Mar 16, 2021	143.65	145.03	141.93	143.86	53,332	-0.58(-0.40%)
Mar 15, 2021	142.97	146.27	141.65	144.44	103,470	+1.24(+0.86%)
Mar 12, 2021	138.55	143.31	137.91	143.20	154,928	+5.30(+3.84%)
Mar 11, 2021	137.15	138.18	136.16	137.91	88,028	+1.10(+0.80%)
Mar 10, 2021	133.83	137.06	133.83	136.81	66,851	+1.88(+1.39%)
Mar 09, 2021	136.58	137.34	134.57	134.93	98,299	-1.38(-1.01%)
Mar 08, 2021	134.39	138.61	134.16	136.31	118,617	+2.59(+1.94%)
Mar 05, 2021	132.43	134.21	130.94	133.72	81,090	+3.09(+2.36%)
Mar 04, 2021	132.43	134.34	130.16	130.63	84,384	-1.34(-1.01%)
Mar 03, 2021	130.44	133.15	128.29	131.97	100,421	+2.32(+1.79%)
Mar 02, 2021	131.31	131.31	128.42	129.65	90,883	-1.28(-0.98%)
Mar 01, 2021	133.55	133.55	130.77	130.94	109,903	-0.90(-0.68%)
Feb 26, 2021	134.01	134.22	131.07	131.84	107,351	-1.24(-0.93%)
Feb 25, 2021	132.87	135.97	132.46	133.07	79,565	-0.54(-0.40%)
Feb 24, 2021	134.97	135.14	132.97	133.61	66,942	-1.21(-0.90%)
Feb 23, 2021	131.96	137.67	130.52	134.82	101,910	+4.32(+3.31%)
Feb 22, 2021	129.90	131.79	128.60	130.50	106,472	-0.03(-0.02%)
Feb 19, 2021	130.33	131.40	129.55	130.53	87,683	+0.24(+0.18%)
Feb 18, 2021	131.96	132.72	129.08	130.29	85,061	-1.61(-1.22%)
Feb 17, 2021	131.34	132.39	129.84	131.90	75,683	+0.01(+0.01%)
Feb 16, 2021	132.54	132.54	130.14	131.89	87,263	-0.15(-0.11%)
Feb 12, 2021	130.67	132.04	128.51	132.04	96,253	+1.16(+0.89%)
Feb 11, 2021	130.04	131.02	129.59	130.87	114,464	+1.16(+0.89%)
Feb 10, 2021	130.03	131.74	128.54	129.72	70,678	+0.59(+0.46%)
Feb 09, 2021	130.62	130.62	128.29	129.12	48,542	-0.87(-0.67%)
Feb 08, 2021	129.25	130.23	128.51	130.00	56,030	+0.94(+0.73%)
Feb 05, 2021	128.94	129.06	126.79	129.06	40,655	+0.77(+0.60%)
Feb 04, 2021	125.04	128.80	125.04	128.30	115,987	+2.84(+2.26%)
Feb 03, 2021	127.12	127.12	123.84	125.46	86,039	-2.76(-2.15%)
Feb 02, 2021	127.10	129.02	124.47	128.21	143,157	+1.99(+1.58%)
Feb 01, 2021	124.10	126.36	122.68	126.22	78,159	+2.34(+1.89%)
Jan 29, 2021	123.42	126.16	122.06	123.88	100,209	-0.20(-0.16%)
Jan 28, 2021	123.15	125.87	122.60	124.08	98,412	+1.48(+1.21%)
Jan 27, 2021	124.36	125.88	121.77	122.60	102,251	-3.13(-2.49%)
Jan 26, 2021	126.49	127.40	124.78	125.73	58,476	+0.22(+0.17%)
Jan 25, 2021	124.11	125.99	123.03	125.51	70,285	+0.70(+0.56%)
Jan 22, 2021	123.80	125.11	123.29	124.81	63,729	+0.25(+0.20%)
Jan 21, 2021	125.09	125.09	122.64	124.56	57,700	-0.60(-0.48%)
Jan 20, 2021	123.80	126.12	122.87	125.17	74,696	+1.25(+1.01%)
Jan 19, 2021	125.69	125.69	122.88	123.92	90,255	-0.93(-0.74%)
Jan 15, 2021	120.68	125.34	120.31	124.85	139,435	+3.69(+3.05%)
Jan 14, 2021	122.33	122.98	120.92	121.15	105,881	-0.08(-0.07%)
Jan 13, 2021	118.87	121.54	118.59	121.23	69,235	+2.60(+2.19%)
Jan 12, 2021	118.41	119.32	117.67	118.63	120,654	+0.22(+0.18%)
Jan 11, 2021	118.16	119.21	117.53	118.41	84,796	-0.76(-0.64%)
Jan 08, 2021	119.84	120.75	118.77	119.18	81,090	-0.51(-0.43%)
Jan 07, 2021	119.25	120.14	118.32	119.69	102,917	+0.04(+0.03%)
Jan 06, 2021	118.45	121.07	118.08	119.65	132,498	+1.55(+1.31%)
Jan 05, 2021	117.99	119.89	117.76	118.10	145,005	+0.09(+0.08%)
Jan 04, 2021	121.75	121.93	117.33	118.01	155,969	-2.91(-2.41%)
Dec 31, 2020		120.92	120.92	120.92	44,917	+0.95(+0.79%)
Dec 30, 2020	119.98	120.81	119.56	119.98	44,917	+0.22(+0.18%)
Dec 29, 2020	121.95	122.22	119.64	119.76	59,704	-1.93(-1.59%)
Dec 28, 2020	120.30	121.70	119.35	121.69	63,194	+1.66(+1.38%)
Dec 24, 2020	119.19	120.42	118.14	120.03	26,260	+1.51(+1.27%)
Dec 23, 2020	120.10	120.75	118.10	118.52	88,792	-1.00(-0.84%)
Dec 22, 2020	119.17	119.84	118.35	119.52	70,146	+0.30(+0.25%)
Dec 21, 2020	116.70	119.52	116.04	119.22	115,126	+0.72(+0.61%)
Dec 18, 2020	122.39	122.39	118.48	118.50	360,291	-3.67(-3.00%)
Dec 17, 2020	122.70	122.96	120.96	122.17	93,698	-0.64(-0.52%)
Dec 16, 2020	123.01	124.14	121.58	122.81	113,299	+0.36(+0.29%)
Dec 15, 2020	120.42	122.53	118.80	122.45	118,302	+3.18(+2.66%)
Dec 14, 2020	121.60	122.17	118.94	119.28	168,009	-1.19(-0.99%)
Dec 11, 2020	119.45	121.26	118.70	120.47	109,531	-0.14(-0.11%)
Dec 10, 2020	121.72	123.17	120.48	120.61	156,052	-1.87(-1.53%)
Dec 09, 2020	123.78	124.25	120.80	122.47	186,629	-0.66(-0.54%)
Dec 08, 2020	124.64	125.34	122.95	123.13	170,516	-2.52(-2.00%)
Dec 07, 2020	124.63	126.39	124.34	125.65	158,925	+0.39(+0.31%)
Dec 04, 2020	122.16	125.33	122.16	125.26	138,437	+3.72(+3.06%)
Dec 03, 2020	119.85	122.36	119.85	121.54	101,926	+1.70(+1.42%)
Dec 02, 2020	121.55	122.43	119.58	119.85	120,990	-1.88(-1.54%)
Dec 01, 2020	119.69	122.06	117.87	121.72	168,035	+2.72(+2.28%)
Nov 30, 2020	118.95	119.70	117.98	119.01	205,266	-0.81(-0.68%)
Nov 27, 2020	121.52	121.52	119.04	119.82	45,075	-2.15(-1.76%)
Nov 25, 2020	124.11	124.31	121.52	121.97	166,235	-2.14(-1.72%)
Nov 24, 2020	122.54	125.61	122.22	124.11	177,294	+3.12(+2.57%)
Nov 23, 2020	121.44	122.70	120.70	120.99	96,362	+0.82(+0.68%)
Nov 20, 2020	120.00	120.70	118.26	120.17	567,372	-0.62(-0.52%)
Nov 19, 2020	121.11	122.90	119.42	120.79	120,663	-0.93(-0.76%)
Nov 18, 2020	127.73	127.73	121.58	121.72	138,736	-5.44(-4.27%)
Nov 17, 2020	126.00	127.42	124.64	127.16	99,566	-0.04(-0.03%)
Nov 16, 2020	127.28	127.67	125.58	127.20	172,141	+2.69(+2.16%)
Nov 13, 2020	120.25	124.78	119.58	124.51	131,681	+4.67(+3.90%)
Nov 12, 2020	120.17	120.22	117.97	119.84	136,798	-1.35(-1.11%)
Nov 11, 2020	121.00	121.26	118.69	121.18	125,653	+0.68(+0.56%)
Nov 10, 2020	117.38	121.36	116.10	120.51	140,394	+3.29(+2.80%)
Nov 09, 2020	118.64	127.31	115.27	117.22	404,924	+5.04(+4.49%)
Nov 06, 2020	113.74	113.74	111.18	112.18	142,203	-1.00(-0.89%)
Nov 05, 2020	113.21	113.88	111.91	113.18	169,989	+0.22(+0.19%)
Nov 04, 2020	110.28	113.49	109.83	112.97	154,348	+1.38(+1.24%)
Nov 03, 2020	107.76	112.23	107.40	111.58	162,563	+5.14(+4.83%)
Nov 02, 2020	103.71	106.55	103.19	106.45	126,872	+3.48(+3.38%)
Oct 30, 2020	100.09	103.14	99.92	102.96	193,480	+2.47(+2.45%)
Oct 29, 2020	99.62	101.54	98.65	100.50	136,373	+0.28(+0.28%)
Oct 28, 2020	100.67	102.04	100.05	100.22	86,379	-2.09(-2.04%)
Oct 27, 2020	104.38	105.33	102.16	102.30	96,545	-2.41(-2.30%)
Oct 26, 2020	105.85	106.09	103.21	104.71	74,980	-2.13(-1.99%)
Oct 23, 2020	105.84	107.20	105.39	106.84	75,420	+1.70(+1.61%)
Oct 22, 2020	104.25	105.91	103.91	105.15	96,611	+1.26(+1.21%)
Oct 21, 2020	103.94	104.54	103.29	103.89	99,885	-0.48(-0.46%)
Oct 20, 2020	104.93	105.34	103.98	104.37	85,649	+0.40(+0.38%)
Oct 19, 2020	107.67	108.30	103.77	103.97	112,204	-3.38(-3.15%)
Oct 16, 2020	110.43	110.43	107.33	107.35	134,672	-3.40(-3.07%)
Oct 15, 2020	109.79	112.68	109.79	110.75	108,251	-0.52(-0.46%)
Oct 14, 2020	114.31	114.97	111.13	111.27	102,215	-3.48(-3.03%)
Oct 13, 2020	116.47	116.54	114.34	114.75	123,243	-2.55(-2.17%)
Oct 12, 2020	116.27	117.65	115.21	117.29	108,024	+1.28(+1.11%)
Oct 09, 2020	117.17	117.17	115.18	116.01	69,661	-0.19(-0.16%)
Oct 08, 2020	115.67	116.88	114.67	116.20	97,481	+1.44(+1.25%)
Oct 07, 2020	115.99	116.69	114.43	114.76	81,138	-0.65(-0.56%)
Oct 06, 2020	115.35	116.93	113.73	115.41	124,076	+0.65(+0.57%)
Oct 05, 2020	115.93	115.96	113.62	114.76	77,738	+0.23(+0.21%)
Oct 02, 2020	112.01	114.78	110.06	114.53	133,786	+1.47(+1.30%)
Oct 01, 2020	110.50	113.13	110.32	113.06	146,486	+2.55(+2.30%)
Sep 30, 2020	111.11	112.16	109.10	110.51	121,611	-0.36(-0.33%)
Sep 29, 2020	110.83	111.27	109.90	110.87	101,134	-0.34(-0.31%)
Sep 28, 2020	108.01	111.31	108.01	111.21	122,448	+4.40(+4.12%)
Sep 25, 2020	105.42	106.96	105.21	106.82	77,635	+0.69(+0.65%)
Sep 24, 2020	105.28	107.77	104.89	106.12	111,653	+1.22(+1.16%)
Sep 23, 2020	107.95	108.48	104.79	104.90	110,752	-3.30(-3.05%)
Sep 22, 2020	106.17	108.92	106.10	108.21	121,200	+2.16(+2.03%)
Sep 21, 2020	109.60	109.60	105.83	106.05	235,698	-5.28(-4.74%)
Sep 18, 2020	111.98	111.98	109.77	111.33	482,870	+0.05(+0.05%)
Sep 17, 2020	110.62	111.74	109.71	111.28	122,652	-0.26(-0.23%)
Sep 16, 2020	111.53	112.70	111.35	111.54	135,953	+0.38(+0.34%)
Sep 15, 2020	111.63	113.02	110.42	111.16	150,270	-0.11(-0.10%)
Sep 14, 2020	109.98	112.12	109.98	111.27	105,194	+1.63(+1.48%)
Sep 11, 2020	110.66	111.05	108.67	109.64	124,665	-1.12(-1.01%)
Sep 10, 2020	110.72	111.48	109.49	110.76	162,423	-0.07(-0.06%)
Sep 09, 2020	110.60	112.77	109.79	110.83	98,464	+0.62(+0.56%)
Sep 08, 2020	111.70	111.70	109.80	110.22	93,950	-2.03(-1.81%)
Sep 04, 2020	116.11	116.11	111.19	112.25	121,091	-2.77(-2.41%)
Sep 03, 2020	115.77	116.66	113.18	115.02	105,764	-0.78(-0.67%)
Sep 02, 2020	112.86	115.86	112.86	115.80	132,168	+2.60(+2.29%)
Sep 01, 2020	112.09	113.27	111.73	113.21	121,627	+0.23(+0.21%)
Aug 31, 2020	114.17	114.17	112.96	112.97	100,760	-1.53(-1.34%)
Aug 28, 2020	115.92	115.92	113.44	114.50	62,444	-0.78(-0.68%)
Aug 27, 2020	114.28	115.78	114.06	115.28	66,012	+1.69(+1.49%)
Aug 26, 2020	114.40	114.73	113.10	113.59	95,764	-1.43(-1.24%)
Aug 25, 2020	115.36	115.36	114.15	115.02	141,379	-0.14(-0.13%)
Aug 24, 2020	115.74	115.74	113.45	115.17	70,365	-0.25(-0.22%)
Aug 21, 2020	115.96	116.75	114.19	115.42	140,975	-1.16(-0.99%)
Aug 20, 2020	112.32	117.16	112.32	116.57	186,772	+3.32(+2.93%)
Aug 19, 2020	116.95	116.95	112.98	113.25	183,884	-3.95(-3.37%)
Aug 18, 2020	116.95	117.82	115.90	117.20	141,691	-0.11(-0.09%)
Aug 17, 2020	117.01	118.52	116.49	117.31	166,840	+0.13(+0.11%)
Aug 14, 2020	120.16	120.33	116.97	117.17	206,212	-3.15(-2.62%)
Aug 13, 2020	121.63	122.84	120.19	120.32	117,967	-2.01(-1.65%)
Aug 12, 2020	122.43	123.14	121.95	122.34	125,737	+1.02(+0.84%)
Aug 11, 2020	123.35	123.45	120.02	121.32	152,608	-0.51(-0.42%)
Aug 10, 2020	124.02	124.02	121.67	121.83	120,644	-1.58(-1.28%)
Aug 07, 2020	121.25	124.30	121.25	123.41	117,404	+1.82(+1.49%)
Aug 06, 2020	123.50	123.87	121.40	121.59	214,172	-2.75(-2.21%)
Aug 05, 2020	127.94	127.94	122.66	124.34	173,212	-1.99(-1.57%)
Aug 04, 2020	123.65	126.73	123.65	126.33	156,246	+1.67(+1.34%)
Aug 03, 2020	124.12	124.97	122.81	124.66	132,449	+1.16(+0.94%)
Jul 31, 2020	121.84	123.57	119.99	123.49	176,163	+0.95(+0.77%)
Jul 30, 2020	119.40	122.73	119.06	122.54	137,524	+1.17(+0.97%)
Jul 29, 2020	119.43	121.49	119.38	121.37	99,319	+2.33(+1.95%)
Jul 28, 2020	116.55	119.59	116.49	119.04	99,236	+1.88(+1.60%)
Jul 27, 2020	116.83	117.37	115.71	117.16	100,573	-0.16(-0.14%)
Jul 24, 2020	117.53	117.92	116.73	117.32	114,612	+0.03(+0.02%)
Jul 23, 2020	115.93	118.51	115.93	117.30	94,648	+1.22(+1.05%)
Jul 22, 2020	114.55	116.76	114.55	116.08	154,234	+0.46(+0.40%)
Jul 21, 2020	115.07	117.32	115.07	115.62	98,719	+1.93(+1.69%)
Jul 20, 2020	116.55	116.55	112.25	113.70	103,292	-3.55(-3.02%)
Jul 17, 2020	114.45	117.64	113.89	117.24	60,433	+2.99(+2.62%)
Jul 16, 2020	116.71	117.61	113.75	114.25	96,710	-3.17(-2.70%)
Jul 15, 2020	119.86	120.76	117.27	117.42	113,061	-0.27(-0.23%)
Jul 14, 2020	116.82	118.92	116.31	117.69	78,736	+1.24(+1.07%)
Jul 13, 2020	119.49	120.22	116.11	116.45	198,661	-1.62(-1.37%)
Jul 10, 2020	118.17	118.86	117.36	118.07	84,897	+0.35(+0.30%)
Jul 09, 2020	116.92	118.11	115.57	117.72	120,970	+0.44(+0.37%)
Jul 08, 2020	117.98	119.69	116.19	117.28	88,024	-0.70(-0.59%)
Jul 07, 2020	118.70	119.93	117.58	117.98	91,193	-2.27(-1.88%)
Jul 06, 2020	122.30	122.72	119.87	120.24	123,453	+0.98(+0.82%)
Jul 02, 2020	122.13	122.58	119.11	119.27	80,988	-0.71(-0.59%)
Jul 01, 2020	118.42	120.74	118.42	119.97	83,539	+1.45(+1.22%)
Jun 30, 2020	116.30	119.56	116.30	118.52	186,787	+1.90(+1.63%)
Jun 29, 2020	111.48	117.22	111.48	116.63	118,135	+5.93(+5.35%)
Jun 26, 2020	115.36	116.42	110.68	110.70	391,423	-5.69(-4.89%)
Jun 25, 2020	112.85	117.27	112.81	116.39	169,455	+2.69(+2.36%)
Jun 24, 2020	115.31	116.55	111.99	113.71	149,111	-3.05(-2.61%)
Jun 23, 2020	119.82	119.82	116.65	116.76	111,642	-1.71(-1.44%)
Jun 22, 2020	116.69	119.02	114.95	118.47	121,407	+0.47(+0.39%)
Jun 19, 2020	119.50	121.08	117.10	118.00	524,467	-2.45(-2.04%)
Jun 18, 2020	120.54	121.92	119.52	120.46	171,795	-1.43(-1.17%)
Jun 17, 2020	123.80	124.59	120.89	121.89	130,653	-0.92(-0.75%)
Jun 16, 2020	124.74	124.74	121.74	122.81	149,595	+3.03(+2.53%)
Jun 15, 2020	114.28	121.05	113.45	119.79	137,272	+1.53(+1.29%)
Jun 12, 2020	120.17	120.56	114.29	118.25	180,631	+2.77(+2.40%)
Jun 11, 2020	116.47	119.25	114.96	115.49	137,349	-7.85(-6.36%)
Jun 10, 2020	124.91	125.48	122.00	123.34	137,591	-3.28(-2.59%)
Jun 09, 2020	128.15	129.43	126.38	126.61	140,907	-4.37(-3.34%)
Jun 08, 2020	131.39	131.96	130.03	130.98	172,718	+2.47(+1.92%)
Jun 05, 2020	127.09	129.99	126.33	128.51	172,416	+6.16(+5.04%)
Jun 04, 2020	121.04	122.51	120.57	122.35	144,763	-0.28(-0.22%)
Jun 03, 2020	122.04	124.30	121.39	122.63	163,730	+2.55(+2.12%)
Jun 02, 2020	118.02	120.98	117.22	120.08	188,340	+3.34(+2.86%)
Jun 01, 2020	119.18	119.54	116.49	116.74	139,092	-1.93(-1.62%)
May 29, 2020	116.17	119.32	114.85	118.67	277,037	+0.88(+0.75%)
May 28, 2020	118.07	118.24	116.19	117.79	177,607	+1.93(+1.66%)
May 27, 2020	115.59	116.03	111.59	115.86	201,745	+3.12(+2.76%)
May 26, 2020	112.77	114.21	111.67	112.75	203,021	+4.58(+4.24%)
May 22, 2020	107.72	108.26	106.08	108.16	161,492	+0.91(+0.84%)
May 21, 2020	107.01	108.53	106.57	107.26	196,837	-0.18(-0.17%)
May 20, 2020	107.55	108.48	106.24	107.44	136,510	+1.78(+1.68%)
May 19, 2020	106.67	107.83	105.51	105.66	153,383	-2.01(-1.86%)
May 18, 2020	101.78	108.45	101.78	107.67	201,737	+9.71(+9.91%)
May 15, 2020	98.88	99.05	96.59	97.96	139,307	-1.32(-1.33%)
May 14, 2020	96.79	99.41	94.83	99.28	156,436	+0.41(+0.41%)
May 13, 2020	101.21	101.95	98.34	98.88	118,950	-3.18(-3.12%)
May 12, 2020	107.75	108.69	101.72	102.05	205,210	-5.22(-4.87%)
May 11, 2020	107.31	108.67	105.86	107.28	116,762	-1.71(-1.57%)
May 08, 2020	109.64	110.97	108.24	108.99	94,147	+1.70(+1.59%)
May 07, 2020	108.01	109.37	106.78	107.28	110,028	+0.52(+0.48%)
May 06, 2020	108.39	109.54	106.75	106.77	88,229	-1.11(-1.03%)
May 05, 2020	111.05	111.71	107.71	107.88	122,271	-1.30(-1.19%)
May 04, 2020	106.18	109.43	105.30	109.17	151,116	+1.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Parks (NY: PSB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Business Parks (NY: PSB )

Historical Prices

Sections

Services

The Punxsutawney Spirit