Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6780	0.7300	0.6780	0.7300	5,200	+0.01(+1.39%)
Apr 29, 2021	0.6990	0.7200	0.6800	0.7200	18,008	+0.04(+6.19%)
Apr 28, 2021	0.6780	0.6780	0.6780	0.6780	100	-0.02(-3.14%)
Apr 27, 2021	0.6900	0.7000	0.6700	0.7000	8,350	+0.00(+0.00%)
Apr 26, 2021	0.7000	0.7000	0.7000	0.7000	2,060	+0.00(+0.00%)
Apr 23, 2021	0.7000	0.7000	0.6700	0.7000	5,700	+0.00(+0.00%)
Apr 22, 2021	0.7000	0.7000	0.6850	0.7000	9,143	+0.04(+6.06%)
Apr 20, 2021		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Apr 19, 2021	0.7300	0.7300	0.6500	0.6900	8,824	-0.04(-5.48%)
Apr 16, 2021	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
Apr 15, 2021	0.7000	0.7100	0.7000	0.7000	27,791	+0.00(+0.00%)
Apr 14, 2021	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+0.72%)
Apr 13, 2021	0.7400	0.7400	0.6950	0.6950	1,350	+0.04(+6.92%)
Apr 12, 2021	0.6600	0.7400	0.6500	0.6500	32,672	+0.00(+0.00%)
Apr 09, 2021	0.6400	0.6500	0.6400	0.6500	600	-0.08(-10.96%)
Apr 08, 2021	0.6500	0.7300	0.6500	0.7300	9,430	-0.01(-1.35%)
Apr 07, 2021	0.7400	0.7400	0.7400	0.7400	100	+0.00(+0.00%)
Apr 06, 2021	0.6350	0.7500	0.6350	0.7400	3,055	+0.11(+17.46%)
Apr 05, 2021	0.6300	0.6300	0.6300	0.6300	709	-0.12(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.