Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.620 4.620 4.500 4.540 76,600 -0.06(-1.30%)
Apr 29, 2021 4.630 4.630 4.560 4.600 66,401 +0.00(+0.00%)
Apr 28, 2021 4.470 4.630 4.450 4.600 78,989 +0.16(+3.60%)
Apr 27, 2021 4.420 4.500 4.410 4.440 91,265 +0.07(+1.60%)
Apr 26, 2021 4.500 4.500 4.310 4.370 89,305 -0.06(-1.35%)
Apr 23, 2021 4.510 4.510 4.390 4.430 50,400 -0.02(-0.45%)
Apr 22, 2021 4.460 4.470 4.380 4.450 63,968 -0.01(-0.22%)
Apr 21, 2021 4.350 4.480 4.330 4.460 72,696 +0.07(+1.59%)
Apr 20, 2021 4.510 4.510 4.335 4.390 109,148 -0.19(-4.15%)
Apr 19, 2021 4.380 4.600 4.380 4.580 73,072 +0.18(+4.09%)
Apr 16, 2021 4.370 4.410 4.270 4.400 104,400 +0.08(+1.85%)
Apr 15, 2021 4.380 4.380 4.210 4.320 140,519 +0.02(+0.47%)
Apr 14, 2021 4.380 4.444 4.260 4.300 102,265 -0.07(-1.60%)
Apr 13, 2021 4.490 4.530 4.370 4.370 101,348 -0.16(-3.53%)
Apr 12, 2021 4.580 4.600 4.480 4.530 72,615 -0.08(-1.74%)
Apr 09, 2021 4.650 4.730 4.600 4.610 50,200 -0.12(-2.54%)
Apr 08, 2021 4.730 4.770 4.600 4.730 62,312 +0.11(+2.38%)
Apr 07, 2021 4.820 4.830 4.600 4.620 111,568 -0.17(-3.55%)
Apr 06, 2021 4.890 4.980 4.790 4.790 123,776 -0.06(-1.24%)
Apr 05, 2021 4.870 4.880 4.760 4.850 32,359 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.