Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

65.00 +3.97 (+6.50%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.20 10.20 10.20 0 +0.31(+3.13%)
Apr 29, 2020 9.890 9.890 9.890 9.890 200 -0.31(-3.04%)
Apr 22, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 20, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
Apr 17, 2020 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Apr 15, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 10.00 10.00 428 +0.00(+0.00%)
Apr 13, 2020 10.00 10.00 9.750 10.00 994 -1.00(-9.09%)
Apr 09, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 08, 2020 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Apr 07, 2020 10.50 11.00 10.50 11.00 300 +1.40(+14.58%)
Apr 06, 2020 9.600 9.600 9.600 9.600 682 +0.35(+3.78%)
Apr 03, 2020 9.250 9.250 9.250 9.250 500 -0.35(-3.65%)
Apr 02, 2020 8.700 9.600 8.700 9.600 400 +1.35(+16.36%)
Mar 31, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 30, 2020 8.200 8.250 8.190 8.250 1,219 +0.00(+0.00%)
Mar 27, 2020 8.250 8.250 8.250 8.250 100 +0.84(+11.34%)
Mar 25, 2020 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 23, 2020 7.410 7.410 7.410 0 -0.49(-6.20%)
Mar 20, 2020 7.900 7.900 7.900 7.900 600 +0.00(+0.00%)
Mar 18, 2020 7.900 7.900 7.900 0 -0.10(-1.25%)
Mar 17, 2020 8.000 8.000 8.000 8.000 1,000 -0.30(-3.61%)
Mar 16, 2020 8.350 8.350 8.300 8.300 5,204 -0.06(-0.72%)
Mar 12, 2020 8.360 8.360 8.360 0 -0.44(-5.00%)
Mar 11, 2020 8.800 8.800 8.800 8.800 2,624 -0.05(-0.56%)
Mar 10, 2020 9.250 9.250 8.850 8.850 200 -0.05(-0.56%)
Mar 09, 2020 9.000 9.000 8.900 8.900 1,700 -0.35(-3.78%)
Mar 06, 2020 9.000 9.250 9.000 9.250 1,500 +0.00(+0.00%)
Mar 04, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 03, 2020 8.800 9.250 8.800 9.250 1,705 +0.45(+5.11%)
Feb 28, 2020 8.800 8.800 8.800 0 -0.25(-2.76%)
Feb 27, 2020 9.050 9.050 9.050 9.050 500 +0.00(+0.00%)
Feb 26, 2020 9.050 9.050 9.050 9.050 150 +0.05(+0.56%)
Feb 25, 2020 9.000 9.000 9.000 9.000 1,341 +0.20(+2.27%)
Feb 24, 2020 8.800 8.800 8.800 8.800 1,300 +0.00(+0.00%)
Feb 21, 2020 8.800 8.800 8.800 8.800 400 +0.00(+0.00%)
Feb 20, 2020 8.800 8.800 8.800 8.800 839 +0.00(+0.00%)
Feb 18, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 14, 2020 8.800 8.800 8.800 0 +0.15(+1.73%)
Feb 12, 2020 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 11, 2020 8.650 8.650 8.650 8.650 600 +0.00(+0.00%)
Feb 05, 2020 8.650 8.650 8.650 0 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.