Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 631,216 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0550 0.0500 0.0550 2,492,049 +0.00(+10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 974,912 +0.01(+11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 2,302,994 -0.00(-6.25%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0480 534,427 +0.00(+6.67%)
Apr 23, 2020 0.0450 0.0500 0.0450 0.0450 782,827 -0.00(-6.25%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0480 572,993 +0.00(+6.67%)
Apr 21, 2020 0.0500 0.0550 0.0450 0.0450 3,304,544 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0550 0.0450 0.0500 1,966,127 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0500 1,325,612 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 499,502 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 570,538 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0550 0.0500 0.0500 1,497,507 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0500 1,031,766 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0500 0.0500 1,020,257 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0500 655,310 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0500 1,186,050 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0450 0.0500 2,311,725 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0500 1,923,358 +0.01(+11.11%)
Apr 01, 2020 0.0500 0.0550 0.0450 0.0450 749,110 -0.01(-10.00%)
Mar 31, 2020 0.0550 0.0550 0.0500 0.0500 775,431 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0500 2,101,740 -0.01(-16.67%)
Mar 27, 2020 0.0550 0.0650 0.0550 0.0600 6,845,832 +0.02(+50.00%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0400 6,046,055 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0300 0.0400 2,293,116 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 2,162,439 -0.00(-12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 1,887,776 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 1,262,310 +0.00(+14.29%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 2,969,148 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 3,230,763 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0350 0.0350 3,893,766 -0.01(-22.22%)
Mar 16, 2020 0.0450 0.0500 0.0350 0.0450 4,542,094 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0500 0.0500 703,612 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 10, 2020 0.0650 0.0700 0.0600 0.0600 1,289,465 -0.01(-7.69%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0650 1,891,345 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0750 0.0650 0.0700 2,236,758 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0700 0.0700 3,166,001 -0.00(-2.78%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0720 567,802 +0.00(+2.86%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 535,198 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0700 0.0700 363,296 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0700 1,897,377 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0800 0.0700 0.0700 1,582,014 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 1,901,458 -0.01(-12.50%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0800 786,005 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0800 912,516 -0.01(-11.11%)
Feb 21, 2020 0.0850 0.0900 0.0850 0.0900 622,812 +0.00(+5.88%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 1,032,190 -0.00(-3.41%)
Feb 19, 2020 0.0950 0.0950 0.0880 0.0880 2,066,629 -0.00(-2.22%)
Feb 18, 2020 0.0950 0.1000 0.0850 0.0900 5,196,232 +0.01(+8.43%)
Feb 14, 2020 0.0830 0.0830 0.0830 0 +0.01(+15.28%)
Feb 13, 2020 0.0750 0.0800 0.0720 0.0720 1,580,246 -0.00(-4.00%)
Feb 12, 2020 0.0750 0.0800 0.0750 0.0750 859,058 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0750 591,247 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 2,228,353 -0.01(-6.25%)
Feb 07, 2020 0.0850 0.0850 0.0800 0.0800 1,266,708 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0800 0.0800 874,358 -0.01(-5.88%)
Feb 05, 2020 0.0900 0.0900 0.0850 0.0850 2,599,655 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0950 0.0850 0.0850 3,196,054 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.